Name: Precio del oro en 3 días por kilogramo en NPR
Creator: Gold PriceX
License: https://gold-pricex.com/es/terms

Precio del oro en 3 días por kilogramo en NPR

Cargando…

Charts by TradingView

Resumen

Inicio (16 oct 2026)	20.393.050 NPR
Último (19 oct 2026)	20.268.196 NPR
Máximo (19 oct 2026)	20.510.557 NPR
Mínimo (19 oct 2026)	20.260.362 NPR
Promedio	20.385.393 NPR
Cambio	-124.854 NPR (-0,61%)

Datos históricos

Periodo	Apertura	Máximo	Mínimo	Cierre
Oct 19 20:00 UTC	20.284.353 NPR	20.284.353 NPR	20.267.216 NPR	20.268.196 NPR
Oct 19 19:00 UTC	20.303.447 NPR	20.303.447 NPR	20.285.333 NPR	20.285.333 NPR
Oct 19 18:00 UTC	20.301.980 NPR	20.318.136 NPR	20.295.125 NPR	20.306.876 NPR
Oct 19 17:00 UTC	20.273.093 NPR	20.300.512 NPR	20.260.362 NPR	20.297.573 NPR
Oct 19 16:00 UTC	20.284.843 NPR	20.297.573 NPR	20.267.216 NPR	20.279.947 NPR
Oct 19 15:00 UTC	20.306.386 NPR	20.318.626 NPR	20.280.927 NPR	20.284.843 NPR
Oct 19 14:00 UTC	20.344.087 NPR	20.344.087 NPR	20.293.167 NPR	20.305.408 NPR
Oct 19 13:00 UTC	20.384.724 NPR	20.402.841 NPR	20.305.408 NPR	20.332.337 NPR
Oct 19 12:00 UTC	20.372.484 NPR	20.407.737 NPR	20.371.994 NPR	20.376.402 NPR
Oct 19 11:00 UTC	20.415.302 NPR	20.451.803 NPR	20.394.517 NPR	20.394.517 NPR
Oct 19 10:00 UTC	20.406.757 NPR	20.424.874 NPR	20.391.091 NPR	20.424.874 NPR
Oct 19 09:00 UTC	20.428.300 NPR	20.433.196 NPR	20.412.634 NPR	20.413.611 NPR
Oct 19 08:00 UTC	20.445.927 NPR	20.467.959 NPR	20.421.936 NPR	20.433.686 NPR
Oct 19 07:00 UTC	20.496.359 NPR	20.510.557 NPR	20.455.719 NPR	20.455.719 NPR
Oct 19 06:00 UTC	20.492.930 NPR	20.494.888 NPR	20.435.644 NPR	20.477.262 NPR
Oct 19 05:00 UTC	20.487.544 NPR	20.497.336 NPR	20.445.436 NPR	20.492.930 NPR
Oct 19 04:00 UTC	20.471.388 NPR	20.491.950 NPR	20.444.949 NPR	20.491.950 NPR
Oct 19 03:00 UTC	20.452.293 NPR	20.480.200 NPR	20.443.478 NPR	20.475.794 NPR
Oct 19 02:00 UTC	20.431.728 NPR	20.489.502 NPR	20.428.300 NPR	20.447.885 NPR
Oct 19 01:00 UTC	20.442.011 NPR	20.451.313 NPR	20.405.289 NPR	20.451.313 NPR
Oct 19 00:00 UTC	20.495.378 NPR	20.506.151 NPR	20.436.134 NPR	20.438.582 NPR
Oct 18 23:00 UTC	20.434.692 NPR	20.469.415 NPR	20.423.442 NPR	20.466.482 NPR
Oct 18 22:00 UTC	20.375.513 NPR	20.435.669 NPR	20.367.198 NPR	20.429.312 NPR
Oct 18 21:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 20:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 19:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 18:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 17:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 16:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 15:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 14:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 13:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 12:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 11:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 10:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 09:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 08:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 07:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 06:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 05:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 01:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 00:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 17 23:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 22:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 21:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 20:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 19:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 18:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 17:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 16:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 15:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 14:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 13:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 12:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 11:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 10:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 09:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 08:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 07:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 06:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 05:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 04:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 03:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 02:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 01:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 00:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 16 23:00 UTC	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR
Oct 16 22:00 UTC	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR
Oct 16 21:00 UTC	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR	20.380.331 NPR
Oct 16 20:00 UTC	20.393.050 NPR	20.396.963 NPR	20.372.993 NPR	20.372.993 NPR

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Onza por Gramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT