Bihayê zêr – 3 roj ji bo her kîlogram bi NPR
Bihayê zêr bi NPR ji bo her kîlogram di 3 roj de: ji 20.380.331 NPR (16ê cota 2026an) bo 20.292.677 NPR (19ê cota 2026an), guherîn -0,43%. Herî bilind 20.510.557 NPR (19ê cota 2026an), herî nizm 20.261.830 NPR (19ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 20.380.331 NPR |
|---|---|
| Dawî (19ê cota 2026an) | 20.292.677 NPR |
| Herî bilind (19ê cota 2026an) | 20.510.557 NPR |
| Herî nizm (19ê cota 2026an) | 20.261.830 NPR |
| Navîn | 20.387.797 NPR |
| Guherîn | -87.653,37 NPR (-0,43%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 19:00 UTC | 20.303.447 NPR | 20.303.447 NPR | 20.292.677 NPR | 20.292.677 NPR |
| Oct 19 18:00 UTC | 20.301.980 NPR | 20.318.136 NPR | 20.295.125 NPR | 20.306.876 NPR |
| Oct 19 17:00 UTC | 20.273.093 NPR | 20.301.489 NPR | 20.261.830 NPR | 20.301.489 NPR |
| Oct 19 16:00 UTC | 20.284.843 NPR | 20.297.573 NPR | 20.267.216 NPR | 20.279.947 NPR |
| Oct 19 15:00 UTC | 20.306.386 NPR | 20.318.626 NPR | 20.280.927 NPR | 20.284.843 NPR |
| Oct 19 14:00 UTC | 20.339.191 NPR | 20.339.191 NPR | 20.293.167 NPR | 20.305.408 NPR |
| Oct 19 13:00 UTC | 20.384.724 NPR | 20.402.841 NPR | 20.305.408 NPR | 20.346.535 NPR |
| Oct 19 12:00 UTC | 20.372.484 NPR | 20.407.737 NPR | 20.371.506 NPR | 20.376.402 NPR |
| Oct 19 11:00 UTC | 20.415.302 NPR | 20.451.803 NPR | 20.394.517 NPR | 20.394.517 NPR |
| Oct 19 10:00 UTC | 20.406.757 NPR | 20.425.364 NPR | 20.391.091 NPR | 20.425.364 NPR |
| Oct 19 09:00 UTC | 20.422.426 NPR | 20.432.218 NPR | 20.412.634 NPR | 20.413.611 NPR |
| Oct 19 08:00 UTC | 20.445.927 NPR | 20.467.959 NPR | 20.425.364 NPR | 20.425.364 NPR |
| Oct 19 07:00 UTC | 20.494.888 NPR | 20.510.557 NPR | 20.455.719 NPR | 20.455.719 NPR |
| Oct 19 06:00 UTC | 20.492.930 NPR | 20.493.420 NPR | 20.433.686 NPR | 20.477.262 NPR |
| Oct 19 05:00 UTC | 20.488.524 NPR | 20.496.846 NPR | 20.445.436 NPR | 20.492.930 NPR |
| Oct 19 04:00 UTC | 20.471.388 NPR | 20.491.950 NPR | 20.444.949 NPR | 20.491.950 NPR |
| Oct 19 03:00 UTC | 20.452.293 NPR | 20.480.200 NPR | 20.445.436 NPR | 20.475.794 NPR |
| Oct 19 02:00 UTC | 20.431.728 NPR | 20.489.502 NPR | 20.428.300 NPR | 20.447.885 NPR |
| Oct 19 01:00 UTC | 20.442.011 NPR | 20.451.313 NPR | 20.405.289 NPR | 20.451.313 NPR |
| Oct 19 00:00 UTC | 20.495.378 NPR | 20.506.151 NPR | 20.436.134 NPR | 20.438.582 NPR |
| Oct 18 23:00 UTC | 20.434.692 NPR | 20.472.350 NPR | 20.423.442 NPR | 20.466.482 NPR |
| Oct 18 22:00 UTC | 20.375.513 NPR | 20.436.648 NPR | 20.367.198 NPR | 20.429.312 NPR |
| Oct 18 21:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 20:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 19:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 18:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 17:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 16:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 15:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 14:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 13:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 12:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 11:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 10:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 09:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 08:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 07:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 06:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 05:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 01:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 00:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 17 23:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 22:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 21:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 20:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 19:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 18:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 17:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 16:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 15:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 14:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 13:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 12:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 11:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 10:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 09:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 08:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 07:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 06:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 05:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 04:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 03:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 02:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 01:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 17 00:00 UTC | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR | 20.383.272 NPR |
| Oct 16 23:00 UTC | 20.380.331 NPR | 20.380.331 NPR | 20.380.331 NPR | 20.380.331 NPR |
| Oct 16 22:00 UTC | 20.380.331 NPR | 20.380.331 NPR | 20.380.331 NPR | 20.380.331 NPR |
| Oct 16 21:00 UTC | 20.380.331 NPR | 20.380.331 NPR | 20.380.331 NPR | 20.380.331 NPR |
| Oct 16 20:00 UTC | 20.394.027 NPR | 20.397.942 NPR | 20.372.993 NPR | 20.372.993 NPR |
| Oct 16 19:00 UTC | 20.380.331 NPR | 20.413.595 NPR | 20.380.331 NPR | 20.398.429 NPR |