Name: Prețul aurului pe 3 zile pe kilogram în NPR
Creator: Gold PriceX
License: https://gold-pricex.com/ro/terms

Prețul aurului pe 3 zile pe kilogram în NPR

Se încarcă…

Charts by TradingView

Rezumat

Început (17 oct. 2026)	20.383.272 NPR
Ultimul (20 oct. 2026)	20.272.559 NPR
Maxim (19 oct. 2026)	20.515.943 NPR
Minim (20 oct. 2026)	20.134.669 NPR
Medie	20.370.208 NPR
Variație	-110.712 NPR (-0,54%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 20 04:00 UTC	20.280.384 NPR	20.280.384 NPR	20.272.070 NPR	20.272.559 NPR
Oct 20 03:00 UTC	20.242.244 NPR	20.281.362 NPR	20.242.244 NPR	20.276.473 NPR
Oct 20 02:00 UTC	20.192.367 NPR	20.245.666 NPR	20.192.367 NPR	20.238.331 NPR
Oct 20 01:00 UTC	20.206.058 NPR	20.206.058 NPR	20.134.669 NPR	20.179.653 NPR
Oct 20 00:00 UTC	20.211.927 NPR	20.239.310 NPR	20.200.192 NPR	20.205.081 NPR
Oct 19 23:00 UTC	20.257.424 NPR	20.257.424 NPR	20.235.881 NPR	20.235.881 NPR
Oct 19 22:00 UTC	20.290.719 NPR	20.290.719 NPR	20.257.914 NPR	20.258.404 NPR
Oct 19 21:00 UTC	20.279.457 NPR	20.279.457 NPR	20.279.457 NPR	20.279.457 NPR
Oct 19 20:00 UTC	20.284.353 NPR	20.284.353 NPR	20.265.748 NPR	20.278.479 NPR
Oct 19 19:00 UTC	20.306.876 NPR	20.306.876 NPR	20.284.843 NPR	20.284.843 NPR
Oct 19 18:00 UTC	20.301.980 NPR	20.317.648 NPR	20.295.125 NPR	20.306.876 NPR
Oct 19 17:00 UTC	20.280.437 NPR	20.301.489 NPR	20.264.278 NPR	20.301.489 NPR
Oct 19 16:00 UTC	20.284.843 NPR	20.297.573 NPR	20.263.300 NPR	20.279.457 NPR
Oct 19 15:00 UTC	20.303.938 NPR	20.318.626 NPR	20.281.415 NPR	20.284.843 NPR
Oct 19 14:00 UTC	20.339.191 NPR	20.339.191 NPR	20.295.615 NPR	20.309.324 NPR
Oct 19 13:00 UTC	20.381.786 NPR	20.395.987 NPR	20.305.408 NPR	20.346.535 NPR
Oct 19 12:00 UTC	20.384.234 NPR	20.418.020 NPR	20.371.506 NPR	20.373.954 NPR
Oct 19 11:00 UTC	20.431.238 NPR	20.451.313 NPR	20.402.351 NPR	20.402.351 NPR
Oct 19 10:00 UTC	20.409.695 NPR	20.425.364 NPR	20.388.643 NPR	20.415.302 NPR
Oct 19 09:00 UTC	20.425.364 NPR	20.432.218 NPR	20.411.163 NPR	20.416.059 NPR
Oct 19 08:00 UTC	20.443.478 NPR	20.465.511 NPR	20.425.364 NPR	20.425.364 NPR
Oct 19 07:00 UTC	20.494.888 NPR	20.515.943 NPR	20.453.271 NPR	20.453.271 NPR
Oct 19 06:00 UTC	20.493.420 NPR	20.493.420 NPR	20.443.478 NPR	20.473.346 NPR
Oct 19 05:00 UTC	20.487.054 NPR	20.500.275 NPR	20.443.969 NPR	20.480.200 NPR
Oct 19 04:00 UTC	20.474.814 NPR	20.490.482 NPR	20.443.969 NPR	20.490.482 NPR
Oct 19 03:00 UTC	20.453.761 NPR	20.477.752 NPR	20.443.969 NPR	20.474.326 NPR
Oct 19 02:00 UTC	20.447.885 NPR	20.489.014 NPR	20.418.998 NPR	20.459.147 NPR
Oct 19 01:00 UTC	20.443.478 NPR	20.450.823 NPR	20.404.309 NPR	20.447.885 NPR
Oct 19 00:00 UTC	20.488.034 NPR	20.506.639 NPR	20.435.644 NPR	20.435.644 NPR
Oct 18 23:00 UTC	20.424.910 NPR	20.474.306 NPR	20.424.910 NPR	20.457.677 NPR
Oct 18 22:00 UTC	20.375.513 NPR	20.436.158 NPR	20.372.089 NPR	20.428.822 NPR
Oct 18 21:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 20:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 19:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 18:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 17:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 16:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 15:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 14:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 13:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 12:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 11:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 10:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 09:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 08:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 07:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 06:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 05:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 01:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 18 00:00 UTC	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR	20.375.513 NPR
Oct 17 23:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 22:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 21:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 20:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 19:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 18:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 17:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 16:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 15:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 14:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 13:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 12:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 11:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 10:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 09:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 08:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 07:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 06:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 05:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR
Oct 17 04:00 UTC	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR	20.383.272 NPR

Alte perioade

1 zi 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT