Prețul aurului pe 1 zi pe kilogram în NPR
Prețul aurului în NPR pe kilogram pe 1 zi: de la 20.375.513 NPR (18 oct. 2026) la 20.332.337 NPR (19 oct. 2026), o variație de -0,21%. Maxim 20.515.943 NPR la 19 oct. 2026, minim 20.305.408 NPR la 19 oct. 2026.
Rezumat
| Început (18 oct. 2026) | 20.375.513 NPR |
|---|---|
| Ultimul (19 oct. 2026) | 20.332.337 NPR |
| Maxim (19 oct. 2026) | 20.515.943 NPR |
| Minim (19 oct. 2026) | 20.305.408 NPR |
| Medie | 20.418.933 NPR |
| Variație | -43.176,23 NPR (-0,21%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 19 13:00 UTC | 20.378.360 NPR | 20.402.841 NPR | 20.305.408 NPR | 20.332.337 NPR |
| Oct 19 12:00 UTC | 20.387.663 NPR | 20.419.488 NPR | 20.371.506 NPR | 20.376.402 NPR |
| Oct 19 11:00 UTC | 20.415.302 NPR | 20.456.209 NPR | 20.394.517 NPR | 20.394.517 NPR |
| Oct 19 10:00 UTC | 20.408.715 NPR | 20.425.364 NPR | 20.387.737 NPR | 20.415.302 NPR |
| Oct 19 09:00 UTC | 20.428.300 NPR | 20.435.156 NPR | 20.411.163 NPR | 20.413.611 NPR |
| Oct 19 08:00 UTC | 20.445.927 NPR | 20.467.959 NPR | 20.421.936 NPR | 20.425.364 NPR |
| Oct 19 07:00 UTC | 20.494.888 NPR | 20.515.943 NPR | 20.453.271 NPR | 20.453.271 NPR |
| Oct 19 06:00 UTC | 20.493.420 NPR | 20.494.888 NPR | 20.433.686 NPR | 20.488.524 NPR |
| Oct 19 05:00 UTC | 20.487.054 NPR | 20.500.275 NPR | 20.443.969 NPR | 20.497.826 NPR |
| Oct 19 04:00 UTC | 20.474.814 NPR | 20.491.950 NPR | 20.443.969 NPR | 20.491.950 NPR |
| Oct 19 03:00 UTC | 20.452.293 NPR | 20.480.200 NPR | 20.443.478 NPR | 20.475.794 NPR |
| Oct 19 02:00 UTC | 20.431.728 NPR | 20.489.502 NPR | 20.418.998 NPR | 20.459.147 NPR |
| Oct 19 01:00 UTC | 20.434.666 NPR | 20.451.313 NPR | 20.404.309 NPR | 20.447.885 NPR |
| Oct 19 00:00 UTC | 20.488.034 NPR | 20.506.639 NPR | 20.435.644 NPR | 20.435.644 NPR |
| Oct 18 23:00 UTC | 20.424.910 NPR | 20.474.306 NPR | 20.423.442 NPR | 20.466.482 NPR |
| Oct 18 22:00 UTC | 20.375.513 NPR | 20.436.648 NPR | 20.367.198 NPR | 20.429.312 NPR |
| Oct 18 21:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 20:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 19:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 18:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 17:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 16:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 15:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 14:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |
| Oct 18 13:00 UTC | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR | 20.375.513 NPR |