Istoricul prețului aurului pe 5 ani în NPR pe kilogram
Prețul aurului în NPR pe kilogram pe 5 ani: de la 8.689.148 NPR (15 oct. 2021) la 20.169.384 NPR (20 oct. 2026), o variație de +132,12%. Maxim 24.546.721 NPR la 15 feb. 2026, minim 8.136.602 NPR la 15 oct. 2022.
Rezumat
| Început (15 oct. 2021) | 8.689.148 NPR |
|---|---|
| Ultimul (20 oct. 2026) | 20.169.384 NPR |
| Maxim (15 feb. 2026) | 24.546.721 NPR |
| Minim (15 oct. 2022) | 8.136.602 NPR |
| Medie | 13.790.560 NPR |
| Variație | +11.480.236 NPR (+132,12%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| 2026-10 | 20.380.331 NPR | 20.466.482 NPR | 20.169.384 NPR | 20.169.384 NPR |
| 2026-09 | 21.118.982 NPR | 21.118.982 NPR | 21.118.982 NPR | 21.118.982 NPR |
| 2026-08 | 21.568.842 NPR | 21.568.842 NPR | 21.568.842 NPR | 21.568.842 NPR |
| 2026-07 | 19.916.095 NPR | 19.916.095 NPR | 19.916.095 NPR | 19.916.095 NPR |
| 2026-06 | 20.674.011 NPR | 20.674.011 NPR | 20.674.011 NPR | 20.674.011 NPR |
| 2026-05 | 22.429.444 NPR | 22.429.444 NPR | 22.429.444 NPR | 22.429.444 NPR |
| 2026-04 | 23.084.675 NPR | 23.084.675 NPR | 23.084.675 NPR | 23.084.675 NPR |
| 2026-03 | 23.744.796 NPR | 23.744.796 NPR | 23.744.796 NPR | 23.744.796 NPR |
| 2026-02 | 24.546.721 NPR | 24.546.721 NPR | 24.546.721 NPR | 24.546.721 NPR |
| 2026-01 | 23.241.148 NPR | 23.241.148 NPR | 23.241.148 NPR | 23.241.148 NPR |
| 2025-12 | 21.070.084 NPR | 21.070.084 NPR | 21.070.084 NPR | 21.070.084 NPR |
| 2025-11 | 19.984.552 NPR | 19.984.552 NPR | 19.984.552 NPR | 19.984.552 NPR |
| 2025-10 | 19.842.748 NPR | 19.842.748 NPR | 19.842.748 NPR | 19.842.748 NPR |
| 2025-09 | 17.935.732 NPR | 17.935.732 NPR | 17.935.732 NPR | 17.935.732 NPR |
| 2025-08 | 16.468.796 NPR | 16.468.796 NPR | 16.468.796 NPR | 16.468.796 NPR |
| 2025-07 | 16.331.882 NPR | 16.331.882 NPR | 16.331.882 NPR | 16.331.882 NPR |
| 2025-06 | 16.395.449 NPR | 16.395.449 NPR | 16.395.449 NPR | 16.395.449 NPR |
| 2025-05 | 16.180.299 NPR | 16.180.299 NPR | 16.180.299 NPR | 16.180.299 NPR |
| 2025-04 | 15.735.328 NPR | 15.735.328 NPR | 15.735.328 NPR | 15.735.328 NPR |
| 2025-03 | 14.586.229 NPR | 14.586.229 NPR | 14.586.229 NPR | 14.586.229 NPR |
| 2025-02 | 14.155.928 NPR | 14.155.928 NPR | 14.155.928 NPR | 14.155.928 NPR |
| 2025-01 | 13.251.317 NPR | 13.251.317 NPR | 13.251.317 NPR | 13.251.317 NPR |
| 2024-12 | 12.948.151 NPR | 12.948.151 NPR | 12.948.151 NPR | 12.948.151 NPR |
| 2024-11 | 12.962.820 NPR | 12.962.820 NPR | 12.962.820 NPR | 12.962.820 NPR |
| 2024-10 | 13.153.522 NPR | 13.153.522 NPR | 13.153.522 NPR | 13.153.522 NPR |
| 2024-09 | 12.571.637 NPR | 12.571.637 NPR | 12.571.637 NPR | 12.571.637 NPR |
| 2024-08 | 12.077.769 NPR | 12.077.769 NPR | 12.077.769 NPR | 12.077.769 NPR |
| 2024-07 | 11.725.705 NPR | 11.725.705 NPR | 11.725.705 NPR | 11.725.705 NPR |
| 2024-06 | 11.373.640 NPR | 11.373.640 NPR | 11.373.640 NPR | 11.373.640 NPR |
| 2024-05 | 11.495.885 NPR | 11.495.885 NPR | 11.495.885 NPR | 11.495.885 NPR |
| 2024-04 | 11.398.089 NPR | 11.398.089 NPR | 11.398.089 NPR | 11.398.089 NPR |
| 2024-03 | 10.552.156 NPR | 10.552.156 NPR | 10.552.156 NPR | 10.552.156 NPR |
| 2024-02 | 9.892.035 NPR | 9.892.035 NPR | 9.892.035 NPR | 9.892.035 NPR |
| 2024-01 | 9.945.823 NPR | 9.945.823 NPR | 9.945.823 NPR | 9.945.823 NPR |
| 2023-12 | 9.906.705 NPR | 9.906.705 NPR | 9.906.705 NPR | 9.906.705 NPR |
| 2023-11 | 9.701.334 NPR | 9.701.334 NPR | 9.701.334 NPR | 9.701.334 NPR |
| 2023-10 | 9.368.828 NPR | 9.368.828 NPR | 9.368.828 NPR | 9.368.828 NPR |
| 2023-09 | 9.368.828 NPR | 9.368.828 NPR | 9.368.828 NPR | 9.368.828 NPR |
| 2023-08 | 9.383.498 NPR | 9.383.498 NPR | 9.383.498 NPR | 9.383.498 NPR |
| 2023-07 | 9.539.971 NPR | 9.539.971 NPR | 9.539.971 NPR | 9.539.971 NPR |
| 2023-06 | 9.500.852 NPR | 9.500.852 NPR | 9.500.852 NPR | 9.500.852 NPR |
| 2023-05 | 9.740.452 NPR | 9.740.452 NPR | 9.740.452 NPR | 9.740.452 NPR |
| 2023-04 | 9.779.570 NPR | 9.779.570 NPR | 9.779.570 NPR | 9.779.570 NPR |
| 2023-03 | 9.354.159 NPR | 9.354.159 NPR | 9.354.159 NPR | 9.354.159 NPR |
| 2023-02 | 9.070.551 NPR | 9.070.551 NPR | 9.070.551 NPR | 9.070.551 NPR |
| 2023-01 | 9.280.812 NPR | 9.280.812 NPR | 9.280.812 NPR | 9.280.812 NPR |
| 2022-12 | 8.791.834 NPR | 8.791.834 NPR | 8.791.834 NPR | 8.791.834 NPR |
| 2022-11 | 8.434.879 NPR | 8.434.879 NPR | 8.434.879 NPR | 8.434.879 NPR |
| 2022-10 | 8.136.602 NPR | 8.136.602 NPR | 8.136.602 NPR | 8.136.602 NPR |
| 2022-09 | 8.219.729 NPR | 8.219.729 NPR | 8.219.729 NPR | 8.219.729 NPR |
| 2022-08 | 8.630.471 NPR | 8.630.471 NPR | 8.630.471 NPR | 8.630.471 NPR |
| 2022-07 | 8.473.997 NPR | 8.473.997 NPR | 8.473.997 NPR | 8.473.997 NPR |
| 2022-06 | 8.982.535 NPR | 8.982.535 NPR | 8.982.535 NPR | 8.982.535 NPR |
| 2022-05 | 9.041.213 NPR | 9.041.213 NPR | 9.041.213 NPR | 9.041.213 NPR |
| 2022-04 | 9.471.514 NPR | 9.471.514 NPR | 9.471.514 NPR | 9.471.514 NPR |
| 2022-03 | 9.525.301 NPR | 9.525.301 NPR | 9.525.301 NPR | 9.525.301 NPR |
| 2022-02 | 9.075.441 NPR | 9.075.441 NPR | 9.075.441 NPR | 9.075.441 NPR |
| 2022-01 | 8.879.850 NPR | 8.879.850 NPR | 8.879.850 NPR | 8.879.850 NPR |
| 2021-12 | 8.752.715 NPR | 8.752.715 NPR | 8.752.715 NPR | 8.752.715 NPR |
| 2021-11 | 8.909.188 NPR | 8.909.188 NPR | 8.909.188 NPR | 8.909.188 NPR |
| 2021-10 | 8.689.148 NPR | 8.689.148 NPR | 8.689.148 NPR | 8.689.148 NPR |