Historia ceny złota – 5 lat, w NPR za kilogram

Cena złota w NPR za kilogram – 5 lat: od 8 700 499 NPR (15 paź 2021) do 20 297 573 NPR (19 paź 2026), zmiana o +133,29%. Maksimum 24 578 786 NPR (15 lut 2026), minimum 8 147 231 NPR (15 paź 2022).

Historia ceny złota – 5 lat, w NPR za kilogram

Ładowanie…

Charts by TradingView

Podsumowanie

Początek (15 paź 2021)	8 700 499 NPR
Ostatnia (19 paź 2026)	20 297 573 NPR
Maksimum (15 lut 2026)	24 578 786 NPR
Minimum (15 paź 2022)	8 147 231 NPR
Średnia	13 711 159 NPR
Zmiana	+11 597 075 NPR (+133,29%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dane historyczne

Okres	Otwarcie	Maksimum	Minimum	Zamknięcie
2026-10	20 380 331 NPR	20 466 482 NPR	20 297 573 NPR	20 297 573 NPR
2026-09	21 146 569 NPR	21 146 569 NPR	21 146 569 NPR	21 146 569 NPR
2026-08	21 597 017 NPR	21 597 017 NPR	21 597 017 NPR	21 597 017 NPR
2026-07	19 942 111 NPR	19 942 111 NPR	19 942 111 NPR	19 942 111 NPR
2026-06	20 701 018 NPR	20 701 018 NPR	20 701 018 NPR	20 701 018 NPR
2026-05	22 458 744 NPR	22 458 744 NPR	22 458 744 NPR	22 458 744 NPR
2026-04	23 114 831 NPR	23 114 831 NPR	23 114 831 NPR	23 114 831 NPR
2026-03	23 775 814 NPR	23 775 814 NPR	23 775 814 NPR	23 775 814 NPR
2026-02	24 578 786 NPR	24 578 786 NPR	24 578 786 NPR	24 578 786 NPR
2026-01	23 271 508 NPR	23 271 508 NPR	23 271 508 NPR	23 271 508 NPR
2025-12	21 097 608 NPR	21 097 608 NPR	21 097 608 NPR	21 097 608 NPR
2025-11	20 010 657 NPR	20 010 657 NPR	20 010 657 NPR	20 010 657 NPR
2025-10	19 868 668 NPR	19 868 668 NPR	19 868 668 NPR	19 868 668 NPR
2025-09	17 959 161 NPR	17 959 161 NPR	17 959 161 NPR	17 959 161 NPR
2025-08	16 490 309 NPR	16 490 309 NPR	16 490 309 NPR	16 490 309 NPR
2025-07	16 353 216 NPR	16 353 216 NPR	16 353 216 NPR	16 353 216 NPR
2025-06	16 416 867 NPR	16 416 867 NPR	16 416 867 NPR	16 416 867 NPR
2025-05	16 201 435 NPR	16 201 435 NPR	16 201 435 NPR	16 201 435 NPR
2025-04	15 755 883 NPR	15 755 883 NPR	15 755 883 NPR	15 755 883 NPR
2025-03	14 605 283 NPR	14 605 283 NPR	14 605 283 NPR	14 605 283 NPR
2025-02	14 174 420 NPR	14 174 420 NPR	14 174 420 NPR	14 174 420 NPR
2025-01	13 268 628 NPR	13 268 628 NPR	13 268 628 NPR	13 268 628 NPR
2024-12	12 965 065 NPR	12 965 065 NPR	12 965 065 NPR	12 965 065 NPR
2024-11	12 979 753 NPR	12 979 753 NPR	12 979 753 NPR	12 979 753 NPR
2024-10	13 170 704 NPR	13 170 704 NPR	13 170 704 NPR	13 170 704 NPR
2024-09	12 588 060 NPR	12 588 060 NPR	12 588 060 NPR	12 588 060 NPR
2024-08	12 093 546 NPR	12 093 546 NPR	12 093 546 NPR	12 093 546 NPR
2024-07	11 741 022 NPR	11 741 022 NPR	11 741 022 NPR	11 741 022 NPR
2024-06	11 388 497 NPR	11 388 497 NPR	11 388 497 NPR	11 388 497 NPR
2024-05	11 510 902 NPR	11 510 902 NPR	11 510 902 NPR	11 510 902 NPR
2024-04	11 412 978 NPR	11 412 978 NPR	11 412 978 NPR	11 412 978 NPR
2024-03	10 565 940 NPR	10 565 940 NPR	10 565 940 NPR	10 565 940 NPR
2024-02	9 904 957 NPR	9 904 957 NPR	9 904 957 NPR	9 904 957 NPR
2024-01	9 958 815 NPR	9 958 815 NPR	9 958 815 NPR	9 958 815 NPR
2023-12	9 919 646 NPR	9 919 646 NPR	9 919 646 NPR	9 919 646 NPR
2023-11	9 714 006 NPR	9 714 006 NPR	9 714 006 NPR	9 714 006 NPR
2023-10	9 381 067 NPR	9 381 067 NPR	9 381 067 NPR	9 381 067 NPR
2023-09	9 381 067 NPR	9 381 067 NPR	9 381 067 NPR	9 381 067 NPR
2023-08	9 395 755 NPR	9 395 755 NPR	9 395 755 NPR	9 395 755 NPR
2023-07	9 552 433 NPR	9 552 433 NPR	9 552 433 NPR	9 552 433 NPR
2023-06	9 513 263 NPR	9 513 263 NPR	9 513 263 NPR	9 513 263 NPR
2023-05	9 753 176 NPR	9 753 176 NPR	9 753 176 NPR	9 753 176 NPR
2023-04	9 792 345 NPR	9 792 345 NPR	9 792 345 NPR	9 792 345 NPR
2023-03	9 366 378 NPR	9 366 378 NPR	9 366 378 NPR	9 366 378 NPR
2023-02	9 082 400 NPR	9 082 400 NPR	9 082 400 NPR	9 082 400 NPR
2023-01	9 292 936 NPR	9 292 936 NPR	9 292 936 NPR	9 292 936 NPR
2022-12	8 803 318 NPR	8 803 318 NPR	8 803 318 NPR	8 803 318 NPR
2022-11	8 445 898 NPR	8 445 898 NPR	8 445 898 NPR	8 445 898 NPR
2022-10	8 147 231 NPR	8 147 231 NPR	8 147 231 NPR	8 147 231 NPR
2022-09	8 230 466 NPR	8 230 466 NPR	8 230 466 NPR	8 230 466 NPR
2022-08	8 641 745 NPR	8 641 745 NPR	8 641 745 NPR	8 641 745 NPR
2022-07	8 485 067 NPR	8 485 067 NPR	8 485 067 NPR	8 485 067 NPR
2022-06	8 994 269 NPR	8 994 269 NPR	8 994 269 NPR	8 994 269 NPR
2022-05	9 053 023 NPR	9 053 023 NPR	9 053 023 NPR	9 053 023 NPR
2022-04	9 483 886 NPR	9 483 886 NPR	9 483 886 NPR	9 483 886 NPR
2022-03	9 537 744 NPR	9 537 744 NPR	9 537 744 NPR	9 537 744 NPR
2022-02	9 087 296 NPR	9 087 296 NPR	9 087 296 NPR	9 087 296 NPR
2022-01	8 891 449 NPR	8 891 449 NPR	8 891 449 NPR	8 891 449 NPR
2021-12	8 764 149 NPR	8 764 149 NPR	8 764 149 NPR	8 764 149 NPR
2021-11	8 920 826 NPR	8 920 826 NPR	8 920 826 NPR	8 920 826 NPR
2021-10	8 700 499 NPR	8 700 499 NPR	8 700 499 NPR	8 700 499 NPR

Inne okresy

1 dzień 3 dni 30 dni 60 dni 6 miesięcy 1 rok 2 lata 10 lat 15 lat 20 lat 30 lat Cała historia

Inne jednostki

za Uncja za Gram

Inne waluty

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT