5年黃金歷史價格（NPR/公斤）

5年內以NPR每公斤計的黃金價格：由NPR 8,689,148（2021年10月15日）至NPR 20,166,452（2026年10月20日），變動+132.09%。最高NPR 24,546,721（2026年2月15日），最低NPR 8,136,602（2022年10月15日）。

5年黃金歷史價格（NPR/公斤）

載入中…

Charts by TradingView

概要

起始 (2021年10月15日)	NPR 8,689,148
最新 (2026年10月20日)	NPR 20,166,452
最高 (2026年2月15日)	NPR 24,546,721
最低 (2022年10月15日)	NPR 8,136,602
平均	NPR 13,790,471
漲跌	+NPR 11,477,304 (+132.09%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

歷史資料

期間	開盤	最高	最低	收盤
2026-10	NPR 20,380,331	NPR 20,466,482	NPR 20,166,452	NPR 20,166,452
2026-09	NPR 21,118,982	NPR 21,118,982	NPR 21,118,982	NPR 21,118,982
2026-08	NPR 21,568,842	NPR 21,568,842	NPR 21,568,842	NPR 21,568,842
2026-07	NPR 19,916,095	NPR 19,916,095	NPR 19,916,095	NPR 19,916,095
2026-06	NPR 20,674,011	NPR 20,674,011	NPR 20,674,011	NPR 20,674,011
2026-05	NPR 22,429,444	NPR 22,429,444	NPR 22,429,444	NPR 22,429,444
2026-04	NPR 23,084,675	NPR 23,084,675	NPR 23,084,675	NPR 23,084,675
2026-03	NPR 23,744,796	NPR 23,744,796	NPR 23,744,796	NPR 23,744,796
2026-02	NPR 24,546,721	NPR 24,546,721	NPR 24,546,721	NPR 24,546,721
2026-01	NPR 23,241,148	NPR 23,241,148	NPR 23,241,148	NPR 23,241,148
2025-12	NPR 21,070,084	NPR 21,070,084	NPR 21,070,084	NPR 21,070,084
2025-11	NPR 19,984,552	NPR 19,984,552	NPR 19,984,552	NPR 19,984,552
2025-10	NPR 19,842,748	NPR 19,842,748	NPR 19,842,748	NPR 19,842,748
2025-09	NPR 17,935,732	NPR 17,935,732	NPR 17,935,732	NPR 17,935,732
2025-08	NPR 16,468,796	NPR 16,468,796	NPR 16,468,796	NPR 16,468,796
2025-07	NPR 16,331,882	NPR 16,331,882	NPR 16,331,882	NPR 16,331,882
2025-06	NPR 16,395,449	NPR 16,395,449	NPR 16,395,449	NPR 16,395,449
2025-05	NPR 16,180,299	NPR 16,180,299	NPR 16,180,299	NPR 16,180,299
2025-04	NPR 15,735,328	NPR 15,735,328	NPR 15,735,328	NPR 15,735,328
2025-03	NPR 14,586,229	NPR 14,586,229	NPR 14,586,229	NPR 14,586,229
2025-02	NPR 14,155,928	NPR 14,155,928	NPR 14,155,928	NPR 14,155,928
2025-01	NPR 13,251,317	NPR 13,251,317	NPR 13,251,317	NPR 13,251,317
2024-12	NPR 12,948,151	NPR 12,948,151	NPR 12,948,151	NPR 12,948,151
2024-11	NPR 12,962,820	NPR 12,962,820	NPR 12,962,820	NPR 12,962,820
2024-10	NPR 13,153,522	NPR 13,153,522	NPR 13,153,522	NPR 13,153,522
2024-09	NPR 12,571,637	NPR 12,571,637	NPR 12,571,637	NPR 12,571,637
2024-08	NPR 12,077,769	NPR 12,077,769	NPR 12,077,769	NPR 12,077,769
2024-07	NPR 11,725,705	NPR 11,725,705	NPR 11,725,705	NPR 11,725,705
2024-06	NPR 11,373,640	NPR 11,373,640	NPR 11,373,640	NPR 11,373,640
2024-05	NPR 11,495,885	NPR 11,495,885	NPR 11,495,885	NPR 11,495,885
2024-04	NPR 11,398,089	NPR 11,398,089	NPR 11,398,089	NPR 11,398,089
2024-03	NPR 10,552,156	NPR 10,552,156	NPR 10,552,156	NPR 10,552,156
2024-02	NPR 9,892,035	NPR 9,892,035	NPR 9,892,035	NPR 9,892,035
2024-01	NPR 9,945,823	NPR 9,945,823	NPR 9,945,823	NPR 9,945,823
2023-12	NPR 9,906,705	NPR 9,906,705	NPR 9,906,705	NPR 9,906,705
2023-11	NPR 9,701,334	NPR 9,701,334	NPR 9,701,334	NPR 9,701,334
2023-10	NPR 9,368,828	NPR 9,368,828	NPR 9,368,828	NPR 9,368,828
2023-09	NPR 9,368,828	NPR 9,368,828	NPR 9,368,828	NPR 9,368,828
2023-08	NPR 9,383,498	NPR 9,383,498	NPR 9,383,498	NPR 9,383,498
2023-07	NPR 9,539,971	NPR 9,539,971	NPR 9,539,971	NPR 9,539,971
2023-06	NPR 9,500,852	NPR 9,500,852	NPR 9,500,852	NPR 9,500,852
2023-05	NPR 9,740,452	NPR 9,740,452	NPR 9,740,452	NPR 9,740,452
2023-04	NPR 9,779,570	NPR 9,779,570	NPR 9,779,570	NPR 9,779,570
2023-03	NPR 9,354,159	NPR 9,354,159	NPR 9,354,159	NPR 9,354,159
2023-02	NPR 9,070,551	NPR 9,070,551	NPR 9,070,551	NPR 9,070,551
2023-01	NPR 9,280,812	NPR 9,280,812	NPR 9,280,812	NPR 9,280,812
2022-12	NPR 8,791,834	NPR 8,791,834	NPR 8,791,834	NPR 8,791,834
2022-11	NPR 8,434,879	NPR 8,434,879	NPR 8,434,879	NPR 8,434,879
2022-10	NPR 8,136,602	NPR 8,136,602	NPR 8,136,602	NPR 8,136,602
2022-09	NPR 8,219,729	NPR 8,219,729	NPR 8,219,729	NPR 8,219,729
2022-08	NPR 8,630,471	NPR 8,630,471	NPR 8,630,471	NPR 8,630,471
2022-07	NPR 8,473,997	NPR 8,473,997	NPR 8,473,997	NPR 8,473,997
2022-06	NPR 8,982,535	NPR 8,982,535	NPR 8,982,535	NPR 8,982,535
2022-05	NPR 9,041,213	NPR 9,041,213	NPR 9,041,213	NPR 9,041,213
2022-04	NPR 9,471,514	NPR 9,471,514	NPR 9,471,514	NPR 9,471,514
2022-03	NPR 9,525,301	NPR 9,525,301	NPR 9,525,301	NPR 9,525,301
2022-02	NPR 9,075,441	NPR 9,075,441	NPR 9,075,441	NPR 9,075,441
2022-01	NPR 8,879,850	NPR 8,879,850	NPR 8,879,850	NPR 8,879,850
2021-12	NPR 8,752,715	NPR 8,752,715	NPR 8,752,715	NPR 8,752,715
2021-11	NPR 8,909,188	NPR 8,909,188	NPR 8,909,188	NPR 8,909,188
2021-10	NPR 8,689,148	NPR 8,689,148	NPR 8,689,148	NPR 8,689,148

其他期間

1天 3天 30天 60天 6個月 1年 2年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT