Sejarah harga Emas 5 tahun dalam NPR setiap kilogram
Harga Emas dalam NPR setiap kilogram sepanjang 5 tahun: dari NPR 8,700,499 (15 Okt 2021) ke NPR 20,380,318 (19 Okt 2026), berubah +134.24%. Tertinggi NPR 24,578,786 (15 Feb 2026), terendah NPR 8,147,231 (15 Okt 2022).
Ringkasan
| Mula (15 Okt 2021) | NPR 8,700,499 |
|---|---|
| Terkini (19 Okt 2026) | NPR 20,380,318 |
| Tertinggi (15 Feb 2026) | NPR 24,578,786 |
| Terendah (15 Okt 2022) | NPR 8,147,231 |
| Purata | NPR 13,713,705 |
| Perubahan | +NPR 11,679,820 (+134.24%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| 2026-10 | NPR 20,380,331 | NPR 20,466,482 | NPR 20,380,318 | NPR 20,380,318 |
| 2026-09 | NPR 21,146,569 | NPR 21,146,569 | NPR 21,146,569 | NPR 21,146,569 |
| 2026-08 | NPR 21,597,017 | NPR 21,597,017 | NPR 21,597,017 | NPR 21,597,017 |
| 2026-07 | NPR 19,942,111 | NPR 19,942,111 | NPR 19,942,111 | NPR 19,942,111 |
| 2026-06 | NPR 20,701,018 | NPR 20,701,018 | NPR 20,701,018 | NPR 20,701,018 |
| 2026-05 | NPR 22,458,744 | NPR 22,458,744 | NPR 22,458,744 | NPR 22,458,744 |
| 2026-04 | NPR 23,114,831 | NPR 23,114,831 | NPR 23,114,831 | NPR 23,114,831 |
| 2026-03 | NPR 23,775,814 | NPR 23,775,814 | NPR 23,775,814 | NPR 23,775,814 |
| 2026-02 | NPR 24,578,786 | NPR 24,578,786 | NPR 24,578,786 | NPR 24,578,786 |
| 2026-01 | NPR 23,271,508 | NPR 23,271,508 | NPR 23,271,508 | NPR 23,271,508 |
| 2025-12 | NPR 21,097,608 | NPR 21,097,608 | NPR 21,097,608 | NPR 21,097,608 |
| 2025-11 | NPR 20,010,657 | NPR 20,010,657 | NPR 20,010,657 | NPR 20,010,657 |
| 2025-10 | NPR 19,868,668 | NPR 19,868,668 | NPR 19,868,668 | NPR 19,868,668 |
| 2025-09 | NPR 17,959,161 | NPR 17,959,161 | NPR 17,959,161 | NPR 17,959,161 |
| 2025-08 | NPR 16,490,309 | NPR 16,490,309 | NPR 16,490,309 | NPR 16,490,309 |
| 2025-07 | NPR 16,353,216 | NPR 16,353,216 | NPR 16,353,216 | NPR 16,353,216 |
| 2025-06 | NPR 16,416,867 | NPR 16,416,867 | NPR 16,416,867 | NPR 16,416,867 |
| 2025-05 | NPR 16,201,435 | NPR 16,201,435 | NPR 16,201,435 | NPR 16,201,435 |
| 2025-04 | NPR 15,755,883 | NPR 15,755,883 | NPR 15,755,883 | NPR 15,755,883 |
| 2025-03 | NPR 14,605,283 | NPR 14,605,283 | NPR 14,605,283 | NPR 14,605,283 |
| 2025-02 | NPR 14,174,420 | NPR 14,174,420 | NPR 14,174,420 | NPR 14,174,420 |
| 2025-01 | NPR 13,268,628 | NPR 13,268,628 | NPR 13,268,628 | NPR 13,268,628 |
| 2024-12 | NPR 12,965,065 | NPR 12,965,065 | NPR 12,965,065 | NPR 12,965,065 |
| 2024-11 | NPR 12,979,753 | NPR 12,979,753 | NPR 12,979,753 | NPR 12,979,753 |
| 2024-10 | NPR 13,170,704 | NPR 13,170,704 | NPR 13,170,704 | NPR 13,170,704 |
| 2024-09 | NPR 12,588,060 | NPR 12,588,060 | NPR 12,588,060 | NPR 12,588,060 |
| 2024-08 | NPR 12,093,546 | NPR 12,093,546 | NPR 12,093,546 | NPR 12,093,546 |
| 2024-07 | NPR 11,741,022 | NPR 11,741,022 | NPR 11,741,022 | NPR 11,741,022 |
| 2024-06 | NPR 11,388,497 | NPR 11,388,497 | NPR 11,388,497 | NPR 11,388,497 |
| 2024-05 | NPR 11,510,902 | NPR 11,510,902 | NPR 11,510,902 | NPR 11,510,902 |
| 2024-04 | NPR 11,412,978 | NPR 11,412,978 | NPR 11,412,978 | NPR 11,412,978 |
| 2024-03 | NPR 10,565,940 | NPR 10,565,940 | NPR 10,565,940 | NPR 10,565,940 |
| 2024-02 | NPR 9,904,957 | NPR 9,904,957 | NPR 9,904,957 | NPR 9,904,957 |
| 2024-01 | NPR 9,958,815 | NPR 9,958,815 | NPR 9,958,815 | NPR 9,958,815 |
| 2023-12 | NPR 9,919,646 | NPR 9,919,646 | NPR 9,919,646 | NPR 9,919,646 |
| 2023-11 | NPR 9,714,006 | NPR 9,714,006 | NPR 9,714,006 | NPR 9,714,006 |
| 2023-10 | NPR 9,381,067 | NPR 9,381,067 | NPR 9,381,067 | NPR 9,381,067 |
| 2023-09 | NPR 9,381,067 | NPR 9,381,067 | NPR 9,381,067 | NPR 9,381,067 |
| 2023-08 | NPR 9,395,755 | NPR 9,395,755 | NPR 9,395,755 | NPR 9,395,755 |
| 2023-07 | NPR 9,552,433 | NPR 9,552,433 | NPR 9,552,433 | NPR 9,552,433 |
| 2023-06 | NPR 9,513,263 | NPR 9,513,263 | NPR 9,513,263 | NPR 9,513,263 |
| 2023-05 | NPR 9,753,176 | NPR 9,753,176 | NPR 9,753,176 | NPR 9,753,176 |
| 2023-04 | NPR 9,792,345 | NPR 9,792,345 | NPR 9,792,345 | NPR 9,792,345 |
| 2023-03 | NPR 9,366,378 | NPR 9,366,378 | NPR 9,366,378 | NPR 9,366,378 |
| 2023-02 | NPR 9,082,400 | NPR 9,082,400 | NPR 9,082,400 | NPR 9,082,400 |
| 2023-01 | NPR 9,292,936 | NPR 9,292,936 | NPR 9,292,936 | NPR 9,292,936 |
| 2022-12 | NPR 8,803,318 | NPR 8,803,318 | NPR 8,803,318 | NPR 8,803,318 |
| 2022-11 | NPR 8,445,898 | NPR 8,445,898 | NPR 8,445,898 | NPR 8,445,898 |
| 2022-10 | NPR 8,147,231 | NPR 8,147,231 | NPR 8,147,231 | NPR 8,147,231 |
| 2022-09 | NPR 8,230,466 | NPR 8,230,466 | NPR 8,230,466 | NPR 8,230,466 |
| 2022-08 | NPR 8,641,745 | NPR 8,641,745 | NPR 8,641,745 | NPR 8,641,745 |
| 2022-07 | NPR 8,485,067 | NPR 8,485,067 | NPR 8,485,067 | NPR 8,485,067 |
| 2022-06 | NPR 8,994,269 | NPR 8,994,269 | NPR 8,994,269 | NPR 8,994,269 |
| 2022-05 | NPR 9,053,023 | NPR 9,053,023 | NPR 9,053,023 | NPR 9,053,023 |
| 2022-04 | NPR 9,483,886 | NPR 9,483,886 | NPR 9,483,886 | NPR 9,483,886 |
| 2022-03 | NPR 9,537,744 | NPR 9,537,744 | NPR 9,537,744 | NPR 9,537,744 |
| 2022-02 | NPR 9,087,296 | NPR 9,087,296 | NPR 9,087,296 | NPR 9,087,296 |
| 2022-01 | NPR 8,891,449 | NPR 8,891,449 | NPR 8,891,449 | NPR 8,891,449 |
| 2021-12 | NPR 8,764,149 | NPR 8,764,149 | NPR 8,764,149 | NPR 8,764,149 |
| 2021-11 | NPR 8,920,826 | NPR 8,920,826 | NPR 8,920,826 | NPR 8,920,826 |
| 2021-10 | NPR 8,700,499 | NPR 8,700,499 | NPR 8,700,499 | NPR 8,700,499 |