Riwayat harga Emas 5 tahun dalam NPR per kilogram
Harga Emas dalam NPR per kilogram selama 5 tahun: dari NPR 8.700.499 (15 Okt 2021) ke NPR 20.271.622 (19 Okt 2026), berubah +132,99%. Tertinggi NPR 24.578.786 (15 Feb 2026), terendah NPR 8.147.231 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | NPR 8.700.499 |
|---|---|
| Terakhir (19 Okt 2026) | NPR 20.271.622 |
| Tertinggi (15 Feb 2026) | NPR 24.578.786 |
| Terendah (15 Okt 2022) | NPR 8.147.231 |
| Rata-rata | NPR 13.710.361 |
| Perubahan | +NPR 11.571.124 (+132,99%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | NPR 20.380.331 | NPR 20.466.482 | NPR 20.271.622 | NPR 20.271.622 |
| 2026-09 | NPR 21.146.569 | NPR 21.146.569 | NPR 21.146.569 | NPR 21.146.569 |
| 2026-08 | NPR 21.597.017 | NPR 21.597.017 | NPR 21.597.017 | NPR 21.597.017 |
| 2026-07 | NPR 19.942.111 | NPR 19.942.111 | NPR 19.942.111 | NPR 19.942.111 |
| 2026-06 | NPR 20.701.018 | NPR 20.701.018 | NPR 20.701.018 | NPR 20.701.018 |
| 2026-05 | NPR 22.458.744 | NPR 22.458.744 | NPR 22.458.744 | NPR 22.458.744 |
| 2026-04 | NPR 23.114.831 | NPR 23.114.831 | NPR 23.114.831 | NPR 23.114.831 |
| 2026-03 | NPR 23.775.814 | NPR 23.775.814 | NPR 23.775.814 | NPR 23.775.814 |
| 2026-02 | NPR 24.578.786 | NPR 24.578.786 | NPR 24.578.786 | NPR 24.578.786 |
| 2026-01 | NPR 23.271.508 | NPR 23.271.508 | NPR 23.271.508 | NPR 23.271.508 |
| 2025-12 | NPR 21.097.608 | NPR 21.097.608 | NPR 21.097.608 | NPR 21.097.608 |
| 2025-11 | NPR 20.010.657 | NPR 20.010.657 | NPR 20.010.657 | NPR 20.010.657 |
| 2025-10 | NPR 19.868.668 | NPR 19.868.668 | NPR 19.868.668 | NPR 19.868.668 |
| 2025-09 | NPR 17.959.161 | NPR 17.959.161 | NPR 17.959.161 | NPR 17.959.161 |
| 2025-08 | NPR 16.490.309 | NPR 16.490.309 | NPR 16.490.309 | NPR 16.490.309 |
| 2025-07 | NPR 16.353.216 | NPR 16.353.216 | NPR 16.353.216 | NPR 16.353.216 |
| 2025-06 | NPR 16.416.867 | NPR 16.416.867 | NPR 16.416.867 | NPR 16.416.867 |
| 2025-05 | NPR 16.201.435 | NPR 16.201.435 | NPR 16.201.435 | NPR 16.201.435 |
| 2025-04 | NPR 15.755.883 | NPR 15.755.883 | NPR 15.755.883 | NPR 15.755.883 |
| 2025-03 | NPR 14.605.283 | NPR 14.605.283 | NPR 14.605.283 | NPR 14.605.283 |
| 2025-02 | NPR 14.174.420 | NPR 14.174.420 | NPR 14.174.420 | NPR 14.174.420 |
| 2025-01 | NPR 13.268.628 | NPR 13.268.628 | NPR 13.268.628 | NPR 13.268.628 |
| 2024-12 | NPR 12.965.065 | NPR 12.965.065 | NPR 12.965.065 | NPR 12.965.065 |
| 2024-11 | NPR 12.979.753 | NPR 12.979.753 | NPR 12.979.753 | NPR 12.979.753 |
| 2024-10 | NPR 13.170.704 | NPR 13.170.704 | NPR 13.170.704 | NPR 13.170.704 |
| 2024-09 | NPR 12.588.060 | NPR 12.588.060 | NPR 12.588.060 | NPR 12.588.060 |
| 2024-08 | NPR 12.093.546 | NPR 12.093.546 | NPR 12.093.546 | NPR 12.093.546 |
| 2024-07 | NPR 11.741.022 | NPR 11.741.022 | NPR 11.741.022 | NPR 11.741.022 |
| 2024-06 | NPR 11.388.497 | NPR 11.388.497 | NPR 11.388.497 | NPR 11.388.497 |
| 2024-05 | NPR 11.510.902 | NPR 11.510.902 | NPR 11.510.902 | NPR 11.510.902 |
| 2024-04 | NPR 11.412.978 | NPR 11.412.978 | NPR 11.412.978 | NPR 11.412.978 |
| 2024-03 | NPR 10.565.940 | NPR 10.565.940 | NPR 10.565.940 | NPR 10.565.940 |
| 2024-02 | NPR 9.904.957 | NPR 9.904.957 | NPR 9.904.957 | NPR 9.904.957 |
| 2024-01 | NPR 9.958.815 | NPR 9.958.815 | NPR 9.958.815 | NPR 9.958.815 |
| 2023-12 | NPR 9.919.646 | NPR 9.919.646 | NPR 9.919.646 | NPR 9.919.646 |
| 2023-11 | NPR 9.714.006 | NPR 9.714.006 | NPR 9.714.006 | NPR 9.714.006 |
| 2023-10 | NPR 9.381.067 | NPR 9.381.067 | NPR 9.381.067 | NPR 9.381.067 |
| 2023-09 | NPR 9.381.067 | NPR 9.381.067 | NPR 9.381.067 | NPR 9.381.067 |
| 2023-08 | NPR 9.395.755 | NPR 9.395.755 | NPR 9.395.755 | NPR 9.395.755 |
| 2023-07 | NPR 9.552.433 | NPR 9.552.433 | NPR 9.552.433 | NPR 9.552.433 |
| 2023-06 | NPR 9.513.263 | NPR 9.513.263 | NPR 9.513.263 | NPR 9.513.263 |
| 2023-05 | NPR 9.753.176 | NPR 9.753.176 | NPR 9.753.176 | NPR 9.753.176 |
| 2023-04 | NPR 9.792.345 | NPR 9.792.345 | NPR 9.792.345 | NPR 9.792.345 |
| 2023-03 | NPR 9.366.378 | NPR 9.366.378 | NPR 9.366.378 | NPR 9.366.378 |
| 2023-02 | NPR 9.082.400 | NPR 9.082.400 | NPR 9.082.400 | NPR 9.082.400 |
| 2023-01 | NPR 9.292.936 | NPR 9.292.936 | NPR 9.292.936 | NPR 9.292.936 |
| 2022-12 | NPR 8.803.318 | NPR 8.803.318 | NPR 8.803.318 | NPR 8.803.318 |
| 2022-11 | NPR 8.445.898 | NPR 8.445.898 | NPR 8.445.898 | NPR 8.445.898 |
| 2022-10 | NPR 8.147.231 | NPR 8.147.231 | NPR 8.147.231 | NPR 8.147.231 |
| 2022-09 | NPR 8.230.466 | NPR 8.230.466 | NPR 8.230.466 | NPR 8.230.466 |
| 2022-08 | NPR 8.641.745 | NPR 8.641.745 | NPR 8.641.745 | NPR 8.641.745 |
| 2022-07 | NPR 8.485.067 | NPR 8.485.067 | NPR 8.485.067 | NPR 8.485.067 |
| 2022-06 | NPR 8.994.269 | NPR 8.994.269 | NPR 8.994.269 | NPR 8.994.269 |
| 2022-05 | NPR 9.053.023 | NPR 9.053.023 | NPR 9.053.023 | NPR 9.053.023 |
| 2022-04 | NPR 9.483.886 | NPR 9.483.886 | NPR 9.483.886 | NPR 9.483.886 |
| 2022-03 | NPR 9.537.744 | NPR 9.537.744 | NPR 9.537.744 | NPR 9.537.744 |
| 2022-02 | NPR 9.087.296 | NPR 9.087.296 | NPR 9.087.296 | NPR 9.087.296 |
| 2022-01 | NPR 8.891.449 | NPR 8.891.449 | NPR 8.891.449 | NPR 8.891.449 |
| 2021-12 | NPR 8.764.149 | NPR 8.764.149 | NPR 8.764.149 | NPR 8.764.149 |
| 2021-11 | NPR 8.920.826 | NPR 8.920.826 | NPR 8.920.826 | NPR 8.920.826 |
| 2021-10 | NPR 8.700.499 | NPR 8.700.499 | NPR 8.700.499 | NPR 8.700.499 |