Riwayat harga Emas 1 tahun dalam NPR per kilogram

Harga Emas dalam NPR per kilogram selama 1 tahun: dari NPR 19.868.668 (15 Okt 2025) ke NPR 20.313.730 (19 Okt 2026), berubah +2,24%. Tertinggi NPR 24.578.786 (15 Feb 2026), terendah NPR 19.868.668 (15 Okt 2025).

Riwayat harga Emas 1 tahun dalam NPR per kilogram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 2025)	NPR 19.868.668
Terakhir (19 Okt 2026)	NPR 20.313.730
Tertinggi (15 Feb 2026)	NPR 24.578.786
Terendah (15 Okt 2025)	NPR 19.868.668
Rata-rata	NPR 21.377.699
Perubahan	+NPR 445.062 (+2,24%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
19 Okt 2026	NPR 20.313.730	NPR 20.313.730	NPR 20.313.730	NPR 20.313.730
16 Okt 2026	NPR 20.380.331	NPR 20.466.482	NPR 20.380.331	NPR 20.466.482
15 Sep 2026	NPR 21.146.569	NPR 21.146.569	NPR 21.146.569	NPR 21.146.569
15 Agu 2026	NPR 21.597.017	NPR 21.597.017	NPR 21.597.017	NPR 21.597.017
15 Jul 2026	NPR 19.942.111	NPR 19.942.111	NPR 19.942.111	NPR 19.942.111
15 Jun 2026	NPR 20.701.018	NPR 20.701.018	NPR 20.701.018	NPR 20.701.018
15 Mei 2026	NPR 22.458.744	NPR 22.458.744	NPR 22.458.744	NPR 22.458.744
15 Apr 2026	NPR 23.114.831	NPR 23.114.831	NPR 23.114.831	NPR 23.114.831
15 Mar 2026	NPR 23.775.814	NPR 23.775.814	NPR 23.775.814	NPR 23.775.814
15 Feb 2026	NPR 24.578.786	NPR 24.578.786	NPR 24.578.786	NPR 24.578.786
15 Jan 2026	NPR 23.271.508	NPR 23.271.508	NPR 23.271.508	NPR 23.271.508
15 Des 2025	NPR 21.097.608	NPR 21.097.608	NPR 21.097.608	NPR 21.097.608
15 Nov 2025	NPR 20.010.657	NPR 20.010.657	NPR 20.010.657	NPR 20.010.657
15 Okt 2025	NPR 19.868.668	NPR 19.868.668	NPR 19.868.668	NPR 19.868.668

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT