Riwayat harga Emas 30 tahun dalam NPR per kilogram

Harga Emas dalam NPR per kilogram selama 30 tahun: dari NPR 1.865.442 (15 Okt 1996) ke NPR 20.313.240 (19 Okt 2026), berubah +988,92%. Tertinggi NPR 24.578.786 (15 Feb 2026), terendah NPR 1.253.420 (15 Jul 1999).

Riwayat harga Emas 30 tahun dalam NPR per kilogram

Memuat…

Charts by TradingView

Ringkasan

Awal (15 Okt 1996)	NPR 1.865.442
Terakhir (19 Okt 2026)	NPR 20.313.240
Tertinggi (15 Feb 2026)	NPR 24.578.786
Terendah (15 Jul 1999)	NPR 1.253.420
Rata-rata	NPR 6.113.814
Perubahan	+NPR 18.447.798 (+988,92%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
2026	NPR 23.271.508	NPR 24.578.786	NPR 19.942.111	NPR 20.313.240
2025	NPR 13.268.628	NPR 21.097.608	NPR 13.268.628	NPR 21.097.608
2024	NPR 9.958.815	NPR 13.170.704	NPR 9.904.957	NPR 12.965.065
2023	NPR 9.292.936	NPR 9.919.646	NPR 9.082.400	NPR 9.919.646
2022	NPR 8.891.449	NPR 9.537.744	NPR 8.147.231	NPR 8.803.318
2021	NPR 9.141.154	NPR 9.141.154	NPR 8.411.624	NPR 8.764.149
2020	NPR 7.642.925	NPR 9.640.564	NPR 7.642.925	NPR 9.097.089
2019	NPR 6.325.855	NPR 7.398.117	NPR 6.286.686	NPR 7.241.439
2018	NPR 6.516.806	NPR 6.536.390	NPR 5.865.615	NPR 6.120.216
2017	NPR 5.836.238	NPR 6.433.571	NPR 5.836.238	NPR 6.188.762
2016	NPR 5.375.997	NPR 6.560.871	NPR 5.375.997	NPR 5.664.872
2015	NPR 6.125.112	NPR 6.125.112	NPR 5.268.282	NPR 5.268.282
2014	NPR 6.090.839	NPR 6.541.287	NPR 5.753.003	NPR 5.880.303
2013	NPR 8.186.401	NPR 8.186.401	NPR 5.983.123	NPR 5.983.123
2012	NPR 8.098.269	NPR 8.553.613	NPR 7.780.018	NPR 8.250.051
2011	NPR 6.658.795	NPR 8.676.018	NPR 6.658.795	NPR 8.029.723
2010	NPR 5.473.921	NPR 6.810.576	NPR 5.361.309	NPR 6.810.576
2009	NPR 4.205.812	NPR 5.557.156	NPR 4.205.812	NPR 5.557.156
2008	NPR 4.357.594	NPR 4.739.495	NPR 3.725.987	NPR 3.995.277
2007	NPR 3.089.485	NPR 3.946.315	NPR 3.089.485	NPR 3.931.627
2006	NPR 2.692.895	NPR 3.304.916	NPR 2.692.895	NPR 3.084.589
2005	NPR 2.075.977	NPR 2.497.048	NPR 2.066.185	NPR 2.497.048
2004	NPR 2.027.015	NPR 2.164.108	NPR 1.880.130	NPR 2.164.108
2003	NPR 1.747.934	NPR 1.992.742	NPR 1.605.945	NPR 1.992.742
2002	NPR 1.380.721	NPR 1.625.529	NPR 1.380.721	NPR 1.625.529
2001	NPR 1.297.486	NPR 1.385.617	NPR 1.273.005	NPR 1.351.344
2000	NPR 1.390.513	NPR 1.468.852	NPR 1.302.382	NPR 1.326.863
1999	NPR 1.405.202	NPR 1.522.710	NPR 1.253.420	NPR 1.385.617
1998	NPR 1.414.994	NPR 1.508.021	NPR 1.390.513	NPR 1.429.682
1997	NPR 1.738.141	NPR 1.738.141	NPR 1.414.994	NPR 1.414.994
1996	NPR 1.865.442	NPR 1.865.442	NPR 1.806.688	NPR 1.806.688

Periode lain

1 hari 3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT