5년 금 시세 추이 (NPR, 킬로그램당)

5년 동안 NPR 기준 킬로그램당 금 시세: NPR 8,700,499(2021. 10. 15.)에서 NPR 20,276,031(2026. 10. 19.)로 +133.04% 변동. 최고 NPR 24,578,786(2026. 2. 15.), 최저 NPR 8,147,231(2022. 10. 15.).

5년 금 시세 추이 (NPR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	NPR 8,700,499
최신 (2026. 10. 19.)	NPR 20,276,031
고가 (2026. 2. 15.)	NPR 24,578,786
저가 (2022. 10. 15.)	NPR 8,147,231
평균	NPR 13,710,496
변동	+NPR 11,575,532 (+133.04%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	NPR 20,380,331	NPR 20,466,482	NPR 20,276,031	NPR 20,276,031
2026-09	NPR 21,146,569	NPR 21,146,569	NPR 21,146,569	NPR 21,146,569
2026-08	NPR 21,597,017	NPR 21,597,017	NPR 21,597,017	NPR 21,597,017
2026-07	NPR 19,942,111	NPR 19,942,111	NPR 19,942,111	NPR 19,942,111
2026-06	NPR 20,701,018	NPR 20,701,018	NPR 20,701,018	NPR 20,701,018
2026-05	NPR 22,458,744	NPR 22,458,744	NPR 22,458,744	NPR 22,458,744
2026-04	NPR 23,114,831	NPR 23,114,831	NPR 23,114,831	NPR 23,114,831
2026-03	NPR 23,775,814	NPR 23,775,814	NPR 23,775,814	NPR 23,775,814
2026-02	NPR 24,578,786	NPR 24,578,786	NPR 24,578,786	NPR 24,578,786
2026-01	NPR 23,271,508	NPR 23,271,508	NPR 23,271,508	NPR 23,271,508
2025-12	NPR 21,097,608	NPR 21,097,608	NPR 21,097,608	NPR 21,097,608
2025-11	NPR 20,010,657	NPR 20,010,657	NPR 20,010,657	NPR 20,010,657
2025-10	NPR 19,868,668	NPR 19,868,668	NPR 19,868,668	NPR 19,868,668
2025-09	NPR 17,959,161	NPR 17,959,161	NPR 17,959,161	NPR 17,959,161
2025-08	NPR 16,490,309	NPR 16,490,309	NPR 16,490,309	NPR 16,490,309
2025-07	NPR 16,353,216	NPR 16,353,216	NPR 16,353,216	NPR 16,353,216
2025-06	NPR 16,416,867	NPR 16,416,867	NPR 16,416,867	NPR 16,416,867
2025-05	NPR 16,201,435	NPR 16,201,435	NPR 16,201,435	NPR 16,201,435
2025-04	NPR 15,755,883	NPR 15,755,883	NPR 15,755,883	NPR 15,755,883
2025-03	NPR 14,605,283	NPR 14,605,283	NPR 14,605,283	NPR 14,605,283
2025-02	NPR 14,174,420	NPR 14,174,420	NPR 14,174,420	NPR 14,174,420
2025-01	NPR 13,268,628	NPR 13,268,628	NPR 13,268,628	NPR 13,268,628
2024-12	NPR 12,965,065	NPR 12,965,065	NPR 12,965,065	NPR 12,965,065
2024-11	NPR 12,979,753	NPR 12,979,753	NPR 12,979,753	NPR 12,979,753
2024-10	NPR 13,170,704	NPR 13,170,704	NPR 13,170,704	NPR 13,170,704
2024-09	NPR 12,588,060	NPR 12,588,060	NPR 12,588,060	NPR 12,588,060
2024-08	NPR 12,093,546	NPR 12,093,546	NPR 12,093,546	NPR 12,093,546
2024-07	NPR 11,741,022	NPR 11,741,022	NPR 11,741,022	NPR 11,741,022
2024-06	NPR 11,388,497	NPR 11,388,497	NPR 11,388,497	NPR 11,388,497
2024-05	NPR 11,510,902	NPR 11,510,902	NPR 11,510,902	NPR 11,510,902
2024-04	NPR 11,412,978	NPR 11,412,978	NPR 11,412,978	NPR 11,412,978
2024-03	NPR 10,565,940	NPR 10,565,940	NPR 10,565,940	NPR 10,565,940
2024-02	NPR 9,904,957	NPR 9,904,957	NPR 9,904,957	NPR 9,904,957
2024-01	NPR 9,958,815	NPR 9,958,815	NPR 9,958,815	NPR 9,958,815
2023-12	NPR 9,919,646	NPR 9,919,646	NPR 9,919,646	NPR 9,919,646
2023-11	NPR 9,714,006	NPR 9,714,006	NPR 9,714,006	NPR 9,714,006
2023-10	NPR 9,381,067	NPR 9,381,067	NPR 9,381,067	NPR 9,381,067
2023-09	NPR 9,381,067	NPR 9,381,067	NPR 9,381,067	NPR 9,381,067
2023-08	NPR 9,395,755	NPR 9,395,755	NPR 9,395,755	NPR 9,395,755
2023-07	NPR 9,552,433	NPR 9,552,433	NPR 9,552,433	NPR 9,552,433
2023-06	NPR 9,513,263	NPR 9,513,263	NPR 9,513,263	NPR 9,513,263
2023-05	NPR 9,753,176	NPR 9,753,176	NPR 9,753,176	NPR 9,753,176
2023-04	NPR 9,792,345	NPR 9,792,345	NPR 9,792,345	NPR 9,792,345
2023-03	NPR 9,366,378	NPR 9,366,378	NPR 9,366,378	NPR 9,366,378
2023-02	NPR 9,082,400	NPR 9,082,400	NPR 9,082,400	NPR 9,082,400
2023-01	NPR 9,292,936	NPR 9,292,936	NPR 9,292,936	NPR 9,292,936
2022-12	NPR 8,803,318	NPR 8,803,318	NPR 8,803,318	NPR 8,803,318
2022-11	NPR 8,445,898	NPR 8,445,898	NPR 8,445,898	NPR 8,445,898
2022-10	NPR 8,147,231	NPR 8,147,231	NPR 8,147,231	NPR 8,147,231
2022-09	NPR 8,230,466	NPR 8,230,466	NPR 8,230,466	NPR 8,230,466
2022-08	NPR 8,641,745	NPR 8,641,745	NPR 8,641,745	NPR 8,641,745
2022-07	NPR 8,485,067	NPR 8,485,067	NPR 8,485,067	NPR 8,485,067
2022-06	NPR 8,994,269	NPR 8,994,269	NPR 8,994,269	NPR 8,994,269
2022-05	NPR 9,053,023	NPR 9,053,023	NPR 9,053,023	NPR 9,053,023
2022-04	NPR 9,483,886	NPR 9,483,886	NPR 9,483,886	NPR 9,483,886
2022-03	NPR 9,537,744	NPR 9,537,744	NPR 9,537,744	NPR 9,537,744
2022-02	NPR 9,087,296	NPR 9,087,296	NPR 9,087,296	NPR 9,087,296
2022-01	NPR 8,891,449	NPR 8,891,449	NPR 8,891,449	NPR 8,891,449
2021-12	NPR 8,764,149	NPR 8,764,149	NPR 8,764,149	NPR 8,764,149
2021-11	NPR 8,920,826	NPR 8,920,826	NPR 8,920,826	NPR 8,920,826
2021-10	NPR 8,700,499	NPR 8,700,499	NPR 8,700,499	NPR 8,700,499

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT