5년 금 시세 추이 (NPR, 온스당)

5년 동안 NPR 기준 온스당 금 시세: NPR 270,263(2021. 10. 15.)에서 NPR 628,676(2026. 10. 20.)로 +132.62% 변동. 최고 NPR 763,488(2026. 2. 15.), 최저 NPR 253,077(2022. 10. 15.).

5년 금 시세 추이 (NPR, 온스당)

불러오는 중…

Charts by TradingView

요약

시작 (2021. 10. 15.)	NPR 270,263
최신 (2026. 10. 20.)	NPR 628,676
고가 (2026. 2. 15.)	NPR 763,488
저가 (2022. 10. 15.)	NPR 253,077
평균	NPR 428,975
변동	+NPR 358,414 (+132.62%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

과거 데이터

기간	시가	고가	저가	종가
2026-10	NPR 633,899	NPR 636,579	NPR 628,676	NPR 628,676
2026-09	NPR 656,874	NPR 656,874	NPR 656,874	NPR 656,874
2026-08	NPR 670,866	NPR 670,866	NPR 670,866	NPR 670,866
2026-07	NPR 619,460	NPR 619,460	NPR 619,460	NPR 619,460
2026-06	NPR 643,034	NPR 643,034	NPR 643,034	NPR 643,034
2026-05	NPR 697,634	NPR 697,634	NPR 697,634	NPR 697,634
2026-04	NPR 718,014	NPR 718,014	NPR 718,014	NPR 718,014
2026-03	NPR 738,546	NPR 738,546	NPR 738,546	NPR 738,546
2026-02	NPR 763,488	NPR 763,488	NPR 763,488	NPR 763,488
2026-01	NPR 722,881	NPR 722,881	NPR 722,881	NPR 722,881
2025-12	NPR 655,353	NPR 655,353	NPR 655,353	NPR 655,353
2025-11	NPR 621,589	NPR 621,589	NPR 621,589	NPR 621,589
2025-10	NPR 617,178	NPR 617,178	NPR 617,178	NPR 617,178
2025-09	NPR 557,864	NPR 557,864	NPR 557,864	NPR 557,864
2025-08	NPR 512,237	NPR 512,237	NPR 512,237	NPR 512,237
2025-07	NPR 507,978	NPR 507,978	NPR 507,978	NPR 507,978
2025-06	NPR 509,955	NPR 509,955	NPR 509,955	NPR 509,955
2025-05	NPR 503,264	NPR 503,264	NPR 503,264	NPR 503,264
2025-04	NPR 489,423	NPR 489,423	NPR 489,423	NPR 489,423
2025-03	NPR 453,682	NPR 453,682	NPR 453,682	NPR 453,682
2025-02	NPR 440,299	NPR 440,299	NPR 440,299	NPR 440,299
2025-01	NPR 412,162	NPR 412,162	NPR 412,162	NPR 412,162
2024-12	NPR 402,733	NPR 402,733	NPR 402,733	NPR 402,733
2024-11	NPR 403,189	NPR 403,189	NPR 403,189	NPR 403,189
2024-10	NPR 409,120	NPR 409,120	NPR 409,120	NPR 409,120
2024-09	NPR 391,022	NPR 391,022	NPR 391,022	NPR 391,022
2024-08	NPR 375,661	NPR 375,661	NPR 375,661	NPR 375,661
2024-07	NPR 364,710	NPR 364,710	NPR 364,710	NPR 364,710
2024-06	NPR 353,760	NPR 353,760	NPR 353,760	NPR 353,760
2024-05	NPR 357,562	NPR 357,562	NPR 357,562	NPR 357,562
2024-04	NPR 354,520	NPR 354,520	NPR 354,520	NPR 354,520
2024-03	NPR 328,209	NPR 328,209	NPR 328,209	NPR 328,209
2024-02	NPR 307,677	NPR 307,677	NPR 307,677	NPR 307,677
2024-01	NPR 309,350	NPR 309,350	NPR 309,350	NPR 309,350
2023-12	NPR 308,133	NPR 308,133	NPR 308,133	NPR 308,133
2023-11	NPR 301,745	NPR 301,745	NPR 301,745	NPR 301,745
2023-10	NPR 291,403	NPR 291,403	NPR 291,403	NPR 291,403
2023-09	NPR 291,403	NPR 291,403	NPR 291,403	NPR 291,403
2023-08	NPR 291,859	NPR 291,859	NPR 291,859	NPR 291,859
2023-07	NPR 296,726	NPR 296,726	NPR 296,726	NPR 296,726
2023-06	NPR 295,510	NPR 295,510	NPR 295,510	NPR 295,510
2023-05	NPR 302,962	NPR 302,962	NPR 302,962	NPR 302,962
2023-04	NPR 304,179	NPR 304,179	NPR 304,179	NPR 304,179
2023-03	NPR 290,947	NPR 290,947	NPR 290,947	NPR 290,947
2023-02	NPR 282,126	NPR 282,126	NPR 282,126	NPR 282,126
2023-01	NPR 288,666	NPR 288,666	NPR 288,666	NPR 288,666
2022-12	NPR 273,457	NPR 273,457	NPR 273,457	NPR 273,457
2022-11	NPR 262,354	NPR 262,354	NPR 262,354	NPR 262,354
2022-10	NPR 253,077	NPR 253,077	NPR 253,077	NPR 253,077
2022-09	NPR 255,662	NPR 255,662	NPR 255,662	NPR 255,662
2022-08	NPR 268,438	NPR 268,438	NPR 268,438	NPR 268,438
2022-07	NPR 263,571	NPR 263,571	NPR 263,571	NPR 263,571
2022-06	NPR 279,388	NPR 279,388	NPR 279,388	NPR 279,388
2022-05	NPR 281,213	NPR 281,213	NPR 281,213	NPR 281,213
2022-04	NPR 294,597	NPR 294,597	NPR 294,597	NPR 294,597
2022-03	NPR 296,270	NPR 296,270	NPR 296,270	NPR 296,270
2022-02	NPR 282,278	NPR 282,278	NPR 282,278	NPR 282,278
2022-01	NPR 276,194	NPR 276,194	NPR 276,194	NPR 276,194
2021-12	NPR 272,240	NPR 272,240	NPR 272,240	NPR 272,240
2021-11	NPR 277,107	NPR 277,107	NPR 277,107	NPR 277,107
2021-10	NPR 270,263	NPR 270,263	NPR 270,263	NPR 270,263

다른 기간

1일 3일 30일 60일 6개월 1년 2년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT