Historique du cours de l'or sur 5 ans en NPR par once
Cours du Or en NPR par once sur 5 ans : de 270 616 NPR (15 oct. 2021) à 630 442 NPR (19 oct. 2026), soit +132,97%. Plus haut 764 486 NPR le 15 févr. 2026, plus bas 253 407 NPR le 15 oct. 2022.
Résumé
| Début (15 oct. 2021) | 270 616 NPR |
|---|---|
| Dernier (19 oct. 2026) | 630 442 NPR |
| Plus haut (15 févr. 2026) | 764 486 NPR |
| Plus bas (15 oct. 2022) | 253 407 NPR |
| Moyenne | 426 438 NPR |
| Variation | +359 826 NPR (+132,97%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| 2026-10 | 633 899 NPR | 636 579 NPR | 630 442 NPR | 630 442 NPR |
| 2026-09 | 657 732 NPR | 657 732 NPR | 657 732 NPR | 657 732 NPR |
| 2026-08 | 671 742 NPR | 671 742 NPR | 671 742 NPR | 671 742 NPR |
| 2026-07 | 620 269 NPR | 620 269 NPR | 620 269 NPR | 620 269 NPR |
| 2026-06 | 643 874 NPR | 643 874 NPR | 643 874 NPR | 643 874 NPR |
| 2026-05 | 698 545 NPR | 698 545 NPR | 698 545 NPR | 698 545 NPR |
| 2026-04 | 718 952 NPR | 718 952 NPR | 718 952 NPR | 718 952 NPR |
| 2026-03 | 739 510 NPR | 739 510 NPR | 739 510 NPR | 739 510 NPR |
| 2026-02 | 764 486 NPR | 764 486 NPR | 764 486 NPR | 764 486 NPR |
| 2026-01 | 723 825 NPR | 723 825 NPR | 723 825 NPR | 723 825 NPR |
| 2025-12 | 656 209 NPR | 656 209 NPR | 656 209 NPR | 656 209 NPR |
| 2025-11 | 622 401 NPR | 622 401 NPR | 622 401 NPR | 622 401 NPR |
| 2025-10 | 617 985 NPR | 617 985 NPR | 617 985 NPR | 617 985 NPR |
| 2025-09 | 558 592 NPR | 558 592 NPR | 558 592 NPR | 558 592 NPR |
| 2025-08 | 512 906 NPR | 512 906 NPR | 512 906 NPR | 512 906 NPR |
| 2025-07 | 508 642 NPR | 508 642 NPR | 508 642 NPR | 508 642 NPR |
| 2025-06 | 510 622 NPR | 510 622 NPR | 510 622 NPR | 510 622 NPR |
| 2025-05 | 503 921 NPR | 503 921 NPR | 503 921 NPR | 503 921 NPR |
| 2025-04 | 490 063 NPR | 490 063 NPR | 490 063 NPR | 490 063 NPR |
| 2025-03 | 454 275 NPR | 454 275 NPR | 454 275 NPR | 454 275 NPR |
| 2025-02 | 440 874 NPR | 440 874 NPR | 440 874 NPR | 440 874 NPR |
| 2025-01 | 412 700 NPR | 412 700 NPR | 412 700 NPR | 412 700 NPR |
| 2024-12 | 403 259 NPR | 403 259 NPR | 403 259 NPR | 403 259 NPR |
| 2024-11 | 403 715 NPR | 403 715 NPR | 403 715 NPR | 403 715 NPR |
| 2024-10 | 409 655 NPR | 409 655 NPR | 409 655 NPR | 409 655 NPR |
| 2024-09 | 391 532 NPR | 391 532 NPR | 391 532 NPR | 391 532 NPR |
| 2024-08 | 376 151 NPR | 376 151 NPR | 376 151 NPR | 376 151 NPR |
| 2024-07 | 365 187 NPR | 365 187 NPR | 365 187 NPR | 365 187 NPR |
| 2024-06 | 354 222 NPR | 354 222 NPR | 354 222 NPR | 354 222 NPR |
| 2024-05 | 358 029 NPR | 358 029 NPR | 358 029 NPR | 358 029 NPR |
| 2024-04 | 354 983 NPR | 354 983 NPR | 354 983 NPR | 354 983 NPR |
| 2024-03 | 328 637 NPR | 328 637 NPR | 328 637 NPR | 328 637 NPR |
| 2024-02 | 308 079 NPR | 308 079 NPR | 308 079 NPR | 308 079 NPR |
| 2024-01 | 309 754 NPR | 309 754 NPR | 309 754 NPR | 309 754 NPR |
| 2023-12 | 308 535 NPR | 308 535 NPR | 308 535 NPR | 308 535 NPR |
| 2023-11 | 302 139 NPR | 302 139 NPR | 302 139 NPR | 302 139 NPR |
| 2023-10 | 291 784 NPR | 291 784 NPR | 291 784 NPR | 291 784 NPR |
| 2023-09 | 291 784 NPR | 291 784 NPR | 291 784 NPR | 291 784 NPR |
| 2023-08 | 292 241 NPR | 292 241 NPR | 292 241 NPR | 292 241 NPR |
| 2023-07 | 297 114 NPR | 297 114 NPR | 297 114 NPR | 297 114 NPR |
| 2023-06 | 295 896 NPR | 295 896 NPR | 295 896 NPR | 295 896 NPR |
| 2023-05 | 303 358 NPR | 303 358 NPR | 303 358 NPR | 303 358 NPR |
| 2023-04 | 304 576 NPR | 304 576 NPR | 304 576 NPR | 304 576 NPR |
| 2023-03 | 291 327 NPR | 291 327 NPR | 291 327 NPR | 291 327 NPR |
| 2023-02 | 282 494 NPR | 282 494 NPR | 282 494 NPR | 282 494 NPR |
| 2023-01 | 289 043 NPR | 289 043 NPR | 289 043 NPR | 289 043 NPR |
| 2022-12 | 273 814 NPR | 273 814 NPR | 273 814 NPR | 273 814 NPR |
| 2022-11 | 262 697 NPR | 262 697 NPR | 262 697 NPR | 262 697 NPR |
| 2022-10 | 253 407 NPR | 253 407 NPR | 253 407 NPR | 253 407 NPR |
| 2022-09 | 255 996 NPR | 255 996 NPR | 255 996 NPR | 255 996 NPR |
| 2022-08 | 268 788 NPR | 268 788 NPR | 268 788 NPR | 268 788 NPR |
| 2022-07 | 263 915 NPR | 263 915 NPR | 263 915 NPR | 263 915 NPR |
| 2022-06 | 279 753 NPR | 279 753 NPR | 279 753 NPR | 279 753 NPR |
| 2022-05 | 281 580 NPR | 281 580 NPR | 281 580 NPR | 281 580 NPR |
| 2022-04 | 294 982 NPR | 294 982 NPR | 294 982 NPR | 294 982 NPR |
| 2022-03 | 296 657 NPR | 296 657 NPR | 296 657 NPR | 296 657 NPR |
| 2022-02 | 282 647 NPR | 282 647 NPR | 282 647 NPR | 282 647 NPR |
| 2022-01 | 276 555 NPR | 276 555 NPR | 276 555 NPR | 276 555 NPR |
| 2021-12 | 272 596 NPR | 272 596 NPR | 272 596 NPR | 272 596 NPR |
| 2021-11 | 277 469 NPR | 277 469 NPR | 277 469 NPR | 277 469 NPR |
| 2021-10 | 270 616 NPR | 270 616 NPR | 270 616 NPR | 270 616 NPR |