Name: Cours de l'or sur 3 jours par once en NPR
Creator: Gold PriceX
License: https://gold-pricex.com/fr/terms

Cours de l'or sur 3 jours par once en NPR

Chargement…

Charts by TradingView

Résumé

Début (16 oct. 2026)	637 688 NPR
Dernier (19 oct. 2026)	637 066 NPR
Plus haut (19 oct. 2026)	637 813 NPR
Plus bas (16 oct. 2026)	632 697 NPR
Moyenne	634 176 NPR
Variation	-621,51 NPR (-0,10%)

Données historiques

Période	Ouverture	Plus haut	Plus bas	Clôture
Oct 19 04:00 UTC	636 838 NPR	637 249 NPR	635 909 NPR	637 066 NPR
Oct 19 03:00 UTC	636 183 NPR	637 005 NPR	635 863 NPR	636 868 NPR
Oct 19 02:00 UTC	635 498 NPR	637 280 NPR	635 376 NPR	635 985 NPR
Oct 19 01:00 UTC	635 589 NPR	636 107 NPR	634 675 NPR	636 107 NPR
Oct 19 00:00 UTC	637 249 NPR	637 813 NPR	635 620 NPR	635 711 NPR
Oct 18 23:00 UTC	635 590 NPR	636 761 NPR	635 362 NPR	636 305 NPR
Oct 18 22:00 UTC	633 749 NPR	635 651 NPR	633 749 NPR	635 423 NPR
Oct 18 21:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 20:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 19:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 18:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 17:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 16:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 15:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 14:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 13:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 12:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 11:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 10:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 09:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 08:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 07:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 06:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 05:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 01:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 00:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 17 23:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 22:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 21:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 20:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 19:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 18:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 17:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 16:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 15:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 14:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 13:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 12:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 11:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 10:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 09:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 08:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 07:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 06:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 05:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 04:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 03:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 02:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 01:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 00:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 16 23:00 UTC	633 899 NPR	633 899 NPR	633 899 NPR	633 899 NPR
Oct 16 22:00 UTC	633 899 NPR	633 899 NPR	633 899 NPR	633 899 NPR
Oct 16 21:00 UTC	633 899 NPR	633 899 NPR	633 899 NPR	633 899 NPR
Oct 16 20:00 UTC	634 462 NPR	634 493 NPR	633 671 NPR	633 960 NPR
Oct 16 19:00 UTC	633 047 NPR	634 858 NPR	632 971 NPR	634 401 NPR
Oct 16 18:00 UTC	633 686 NPR	634 097 NPR	632 697 NPR	632 864 NPR
Oct 16 17:00 UTC	633 214 NPR	634 067 NPR	632 819 NPR	633 640 NPR
Oct 16 16:00 UTC	634 432 NPR	634 493 NPR	633 001 NPR	633 078 NPR
Oct 16 15:00 UTC	637 003 NPR	637 018 NPR	634 706 NPR	634 706 NPR
Oct 16 14:00 UTC	637 688 NPR	637 688 NPR	637 171 NPR	637 186 NPR

Autres périodes

1 jour 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Gramme par Kilogramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT