3天黃金價格（NPR/盎司）

3天內以NPR每盎司計的黃金價格：由NPR 633,991（2026年10月17日）至NPR 627,201（2026年10月20日），變動-1.07%。最高NPR 637,950（2026年10月19日），最低NPR 625,528（2026年10月20日）。

3天黃金價格（NPR/盎司）

載入中…

Charts by TradingView

概要

起始 (2026年10月17日)	NPR 633,991
最新 (2026年10月20日)	NPR 627,201
最高 (2026年10月19日)	NPR 637,950
最低 (2026年10月20日)	NPR 625,528
平均	NPR 632,933
漲跌	-NPR 6,789.51 (-1.07%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 11:00 UTC	NPR 626,988	NPR 627,247	NPR 626,882	NPR 627,201
Oct 20 10:00 UTC	NPR 625,619	NPR 627,079	NPR 625,528	NPR 626,958
Oct 20 09:00 UTC	NPR 626,791	NPR 627,627	NPR 625,741	NPR 625,756
Oct 20 08:00 UTC	NPR 627,064	NPR 627,384	NPR 626,425	NPR 626,669
Oct 20 07:00 UTC	NPR 629,026	NPR 629,133	NPR 626,821	NPR 626,821
Oct 20 06:00 UTC	NPR 627,064	NPR 629,041	NPR 626,562	NPR 628,798
Oct 20 05:00 UTC	NPR 630,425	NPR 630,425	NPR 626,882	NPR 626,882
Oct 20 04:00 UTC	NPR 630,836	NPR 630,836	NPR 630,136	NPR 630,395
Oct 20 03:00 UTC	NPR 629,680	NPR 630,745	NPR 629,680	NPR 630,699
Oct 20 02:00 UTC	NPR 628,418	NPR 629,802	NPR 628,083	NPR 629,437
Oct 20 01:00 UTC	NPR 627,581	NPR 627,901	NPR 626,228	NPR 627,794
Oct 20 00:00 UTC	NPR 629,194	NPR 629,619	NPR 628,311	NPR 628,616
Oct 19 23:00 UTC	NPR 630,092	NPR 630,092	NPR 629,376	NPR 629,467
Oct 19 22:00 UTC	NPR 630,762	NPR 631,081	NPR 630,137	NPR 630,137
Oct 19 21:00 UTC	NPR 630,762	NPR 630,762	NPR 630,762	NPR 630,762
Oct 19 20:00 UTC	NPR 630,960	NPR 630,960	NPR 630,320	NPR 630,701
Oct 19 19:00 UTC	NPR 631,447	NPR 631,447	NPR 630,929	NPR 630,944
Oct 19 18:00 UTC	NPR 631,599	NPR 631,950	NPR 631,279	NPR 631,569
Oct 19 17:00 UTC	NPR 630,807	NPR 631,493	NPR 630,168	NPR 631,325
Oct 19 16:00 UTC	NPR 630,777	NPR 631,279	NPR 630,366	NPR 630,777
Oct 19 15:00 UTC	NPR 631,508	NPR 631,965	NPR 630,807	NPR 630,929
Oct 19 14:00 UTC	NPR 632,772	NPR 632,772	NPR 631,188	NPR 631,325
Oct 19 13:00 UTC	NPR 634,036	NPR 634,599	NPR 631,569	NPR 632,406
Oct 19 12:00 UTC	NPR 634,127	NPR 634,752	NPR 633,640	NPR 633,777
Oct 19 11:00 UTC	NPR 635,163	NPR 636,122	NPR 634,615	NPR 634,615
Oct 19 10:00 UTC	NPR 634,721	NPR 635,285	NPR 634,129	NPR 635,285
Oct 19 09:00 UTC	NPR 635,391	NPR 635,543	NPR 634,889	NPR 634,934
Oct 19 08:00 UTC	NPR 635,939	NPR 636,518	NPR 635,193	NPR 635,559
Oct 19 07:00 UTC	NPR 637,508	NPR 637,950	NPR 636,290	NPR 636,290
Oct 19 06:00 UTC	NPR 637,401	NPR 637,462	NPR 635,620	NPR 636,914
Oct 19 05:00 UTC	NPR 637,234	NPR 637,554	NPR 635,924	NPR 637,554
Oct 19 04:00 UTC	NPR 636,731	NPR 637,371	NPR 635,909	NPR 637,371
Oct 19 03:00 UTC	NPR 636,137	NPR 637,005	NPR 635,863	NPR 636,868
Oct 19 02:00 UTC	NPR 635,498	NPR 637,295	NPR 635,391	NPR 636,000
Oct 19 01:00 UTC	NPR 635,818	NPR 636,107	NPR 634,675	NPR 636,107
Oct 19 00:00 UTC	NPR 637,478	NPR 637,813	NPR 635,635	NPR 635,711
Oct 18 23:00 UTC	NPR 635,590	NPR 636,761	NPR 635,240	NPR 636,335
Oct 18 22:00 UTC	NPR 633,491	NPR 635,651	NPR 633,491	NPR 635,423
Oct 18 21:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 20:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 19:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 18:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 17:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 16:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 15:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 14:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 13:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 12:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 11:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 10:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 09:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 08:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 07:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 06:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 05:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 01:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 00:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 17 23:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 22:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 21:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 20:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 19:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 18:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 17:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 16:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 15:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 14:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 13:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 12:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 11:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每克每公斤

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT