Name: 3天黃金價格（NPR/公斤）
Creator: Gold PriceX
License: https://gold-pricex.com/zh-hant/terms

3天黃金價格（NPR/公斤）

載入中…

概要

起始 (2026年10月17日)	NPR 20,383,272
最新 (2026年10月20日)	NPR 20,212,416
最高 (2026年10月19日)	NPR 20,515,943
最低 (2026年10月20日)	NPR 20,134,669
平均	NPR 20,363,113
漲跌	-NPR 170,856 (-0.84%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 20 07:00 UTC	NPR 20,223,172	NPR 20,227,575	NPR 20,211,927	NPR 20,212,416
Oct 20 06:00 UTC	NPR 20,160,584	NPR 20,224,640	NPR 20,146,404	NPR 20,216,327
Oct 20 05:00 UTC	NPR 20,266,204	NPR 20,267,670	NPR 20,159,605	NPR 20,159,605
Oct 20 04:00 UTC	NPR 20,281,849	NPR 20,281,849	NPR 20,261,314	NPR 20,267,670
Oct 20 03:00 UTC	NPR 20,242,244	NPR 20,281,362	NPR 20,242,244	NPR 20,277,939
Oct 20 02:00 UTC	NPR 20,192,367	NPR 20,242,244	NPR 20,186,499	NPR 20,238,331
Oct 20 01:00 UTC	NPR 20,206,058	NPR 20,206,058	NPR 20,134,669	NPR 20,184,054
Oct 20 00:00 UTC	NPR 20,211,927	NPR 20,239,310	NPR 20,205,081	NPR 20,205,081
Oct 19 23:00 UTC	NPR 20,256,934	NPR 20,257,424	NPR 20,235,881	NPR 20,237,839
Oct 19 22:00 UTC	NPR 20,290,719	NPR 20,290,719	NPR 20,257,914	NPR 20,258,404
Oct 19 21:00 UTC	NPR 20,277,989	NPR 20,279,457	NPR 20,277,989	NPR 20,279,457
Oct 19 20:00 UTC	NPR 20,284,353	NPR 20,284,353	NPR 20,264,768	NPR 20,275,541
Oct 19 19:00 UTC	NPR 20,303,447	NPR 20,303,447	NPR 20,285,333	NPR 20,285,333
Oct 19 18:00 UTC	NPR 20,301,980	NPR 20,318,136	NPR 20,295,125	NPR 20,306,876
Oct 19 17:00 UTC	NPR 20,273,093	NPR 20,301,489	NPR 20,260,362	NPR 20,301,489
Oct 19 16:00 UTC	NPR 20,284,843	NPR 20,297,573	NPR 20,267,216	NPR 20,279,947
Oct 19 15:00 UTC	NPR 20,303,938	NPR 20,318,626	NPR 20,280,927	NPR 20,284,843
Oct 19 14:00 UTC	NPR 20,339,191	NPR 20,339,191	NPR 20,295,615	NPR 20,305,408
Oct 19 13:00 UTC	NPR 20,381,786	NPR 20,402,841	NPR 20,305,408	NPR 20,346,535
Oct 19 12:00 UTC	NPR 20,384,234	NPR 20,418,020	NPR 20,371,506	NPR 20,376,402
Oct 19 11:00 UTC	NPR 20,415,302	NPR 20,451,803	NPR 20,394,517	NPR 20,394,517
Oct 19 10:00 UTC	NPR 20,409,695	NPR 20,425,364	NPR 20,391,091	NPR 20,425,364
Oct 19 09:00 UTC	NPR 20,422,426	NPR 20,432,218	NPR 20,412,634	NPR 20,413,611
Oct 19 08:00 UTC	NPR 20,443,478	NPR 20,467,959	NPR 20,425,364	NPR 20,425,364
Oct 19 07:00 UTC	NPR 20,494,888	NPR 20,515,943	NPR 20,453,271	NPR 20,453,271
Oct 19 06:00 UTC	NPR 20,493,420	NPR 20,493,420	NPR 20,433,686	NPR 20,473,346
Oct 19 05:00 UTC	NPR 20,488,524	NPR 20,500,275	NPR 20,443,969	NPR 20,492,930
Oct 19 04:00 UTC	NPR 20,474,814	NPR 20,490,482	NPR 20,443,969	NPR 20,490,482
Oct 19 03:00 UTC	NPR 20,453,761	NPR 20,477,752	NPR 20,443,969	NPR 20,474,326
Oct 19 02:00 UTC	NPR 20,447,885	NPR 20,489,014	NPR 20,418,998	NPR 20,459,147
Oct 19 01:00 UTC	NPR 20,434,666	NPR 20,450,333	NPR 20,404,309	NPR 20,447,885
Oct 19 00:00 UTC	NPR 20,488,034	NPR 20,506,639	NPR 20,435,644	NPR 20,436,624
Oct 18 23:00 UTC	NPR 20,424,910	NPR 20,474,306	NPR 20,424,910	NPR 20,457,677
Oct 18 22:00 UTC	NPR 20,375,513	NPR 20,436,158	NPR 20,375,513	NPR 20,428,822
Oct 18 21:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 20:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 19:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 18:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 17:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 16:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 15:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 14:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 13:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 12:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 11:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 10:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 09:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 08:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 07:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 06:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 05:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 01:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 00:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 17 23:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 22:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 21:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 20:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 19:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 18:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 17:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 16:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 15:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 14:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 13:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 12:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 11:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 10:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 09:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 08:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 07:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272

其他期間

1天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT