Preço do ouro em 3 dias por quilograma em NPR
Preço do ouro em NPR por quilograma em 3 dias: de NPR 20.502.140 (16 de out. de 2026) para NPR 20.486.076 (19 de out. de 2026), variação de -0,08%. Máxima NPR 20.506.151 em 19 de out. de 2026, mínima NPR 20.336.793 em 16 de out. de 2026.
Resumo
| Início (16 de out. de 2026) | NPR 20.502.140 |
|---|---|
| Último (19 de out. de 2026) | NPR 20.486.076 |
| Máxima (19 de out. de 2026) | NPR 20.506.151 |
| Mínima (16 de out. de 2026) | NPR 20.336.793 |
| Média | NPR 20.386.012 |
| Variação | -NPR 16.063,50 (-0,08%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| Oct 19 02:00 UTC | NPR 20.442.988 | NPR 20.489.014 | NPR 20.442.988 | NPR 20.486.076 |
| Oct 19 01:00 UTC | NPR 20.442.011 | NPR 20.450.823 | NPR 20.405.289 | NPR 20.447.885 |
| Oct 19 00:00 UTC | NPR 20.495.378 | NPR 20.506.151 | NPR 20.435.644 | NPR 20.435.644 |
| Oct 18 23:00 UTC | NPR 20.424.910 | NPR 20.472.350 | NPR 20.423.442 | NPR 20.466.482 |
| Oct 18 22:00 UTC | NPR 20.375.513 | NPR 20.436.648 | NPR 20.375.513 | NPR 20.429.312 |
| Oct 18 21:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 20:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 19:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 18:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 17:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 16:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 15:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 14:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 13:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 12:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 11:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 10:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 09:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 08:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 07:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 06:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 05:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 01:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 18 00:00 UTC | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 | NPR 20.375.513 |
| Oct 17 23:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 22:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 21:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 20:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 19:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 18:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 17:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 16:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 15:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 14:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 13:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 12:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 11:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 10:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 09:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 08:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 07:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 06:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 05:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 04:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 03:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 02:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 01:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 17 00:00 UTC | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 | NPR 20.383.272 |
| Oct 16 23:00 UTC | NPR 20.380.331 | NPR 20.380.331 | NPR 20.380.331 | NPR 20.380.331 |
| Oct 16 22:00 UTC | NPR 20.380.331 | NPR 20.380.331 | NPR 20.380.331 | NPR 20.380.331 |
| Oct 16 21:00 UTC | NPR 20.380.331 | NPR 20.380.331 | NPR 20.380.331 | NPR 20.380.331 |
| Oct 16 20:00 UTC | NPR 20.398.429 | NPR 20.398.919 | NPR 20.376.416 | NPR 20.383.754 |
| Oct 16 19:00 UTC | NPR 20.357.338 | NPR 20.413.595 | NPR 20.350.489 | NPR 20.396.963 |
| Oct 16 18:00 UTC | NPR 20.373.482 | NPR 20.386.689 | NPR 20.336.793 | NPR 20.347.064 |
| Oct 16 17:00 UTC | NPR 20.364.186 | NPR 20.392.561 | NPR 20.346.577 | NPR 20.372.013 |
| Oct 16 16:00 UTC | NPR 20.393.538 | NPR 20.399.409 | NPR 20.349.023 | NPR 20.360.273 |
| Oct 16 15:00 UTC | NPR 20.480.126 | NPR 20.483.551 | NPR 20.406.747 | NPR 20.410.659 |
| Oct 16 14:00 UTC | NPR 20.502.140 | NPR 20.502.140 | NPR 20.482.572 | NPR 20.487.464 |