Histórico do preço do ouro em 20 anos em NPR por quilograma
Preço do ouro em NPR por quilograma em 20 anos: de NPR 2.869.157 (15 de out. de 2006) para NPR 20.295.125 (19 de out. de 2026), variação de +607,35%. Máxima NPR 24.578.786 em 15 de fev. de 2026, mínima NPR 2.869.157 em 15 de out. de 2006.
Resumo
| Início (15 de out. de 2006) | NPR 2.869.157 |
|---|---|
| Último (19 de out. de 2026) | NPR 20.295.125 |
| Máxima (15 de fev. de 2026) | NPR 24.578.786 |
| Mínima (15 de out. de 2006) | NPR 2.869.157 |
| Média | NPR 8.262.559 |
| Variação | +NPR 17.425.968 (+607,35%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | NPR 23.271.508 | NPR 24.578.786 | NPR 19.942.111 | NPR 20.295.125 |
| 2025 | NPR 13.268.628 | NPR 21.097.608 | NPR 13.268.628 | NPR 21.097.608 |
| 2024 | NPR 9.958.815 | NPR 13.170.704 | NPR 9.904.957 | NPR 12.965.065 |
| 2023 | NPR 9.292.936 | NPR 9.919.646 | NPR 9.082.400 | NPR 9.919.646 |
| 2022 | NPR 8.891.449 | NPR 9.537.744 | NPR 8.147.231 | NPR 8.803.318 |
| 2021 | NPR 9.141.154 | NPR 9.141.154 | NPR 8.411.624 | NPR 8.764.149 |
| 2020 | NPR 7.642.925 | NPR 9.640.564 | NPR 7.642.925 | NPR 9.097.089 |
| 2019 | NPR 6.325.855 | NPR 7.398.117 | NPR 6.286.686 | NPR 7.241.439 |
| 2018 | NPR 6.516.806 | NPR 6.536.390 | NPR 5.865.615 | NPR 6.120.216 |
| 2017 | NPR 5.836.238 | NPR 6.433.571 | NPR 5.836.238 | NPR 6.188.762 |
| 2016 | NPR 5.375.997 | NPR 6.560.871 | NPR 5.375.997 | NPR 5.664.872 |
| 2015 | NPR 6.125.112 | NPR 6.125.112 | NPR 5.268.282 | NPR 5.268.282 |
| 2014 | NPR 6.090.839 | NPR 6.541.287 | NPR 5.753.003 | NPR 5.880.303 |
| 2013 | NPR 8.186.401 | NPR 8.186.401 | NPR 5.983.123 | NPR 5.983.123 |
| 2012 | NPR 8.098.269 | NPR 8.553.613 | NPR 7.780.018 | NPR 8.250.051 |
| 2011 | NPR 6.658.795 | NPR 8.676.018 | NPR 6.658.795 | NPR 8.029.723 |
| 2010 | NPR 5.473.921 | NPR 6.810.576 | NPR 5.361.309 | NPR 6.810.576 |
| 2009 | NPR 4.205.812 | NPR 5.557.156 | NPR 4.205.812 | NPR 5.557.156 |
| 2008 | NPR 4.357.594 | NPR 4.739.495 | NPR 3.725.987 | NPR 3.995.277 |
| 2007 | NPR 3.089.485 | NPR 3.946.315 | NPR 3.089.485 | NPR 3.931.627 |
| 2006 | NPR 2.869.157 | NPR 3.084.589 | NPR 2.869.157 | NPR 3.084.589 |