Histórico do preço do ouro em Todo o histórico em NPR por quilograma
Preço do ouro em NPR por quilograma em Todo o histórico: de NPR 171.366 (15 de jan. de 1970) para NPR 20.467.959 (19 de out. de 2026), variação de +11.844,00%. Máxima NPR 24.578.786 em 15 de fev. de 2026, mínima NPR 171.366 em 15 de jan. de 1970.
Histórico do preço do ouro em Todo o histórico em NPR por quilograma
Carregando…
Resumo
| Início (15 de jan. de 1970) | NPR 171.366 |
|---|---|
| Último (19 de out. de 2026) | NPR 20.467.959 |
| Máxima (15 de fev. de 2026) | NPR 24.578.786 |
| Mínima (15 de jan. de 1970) | NPR 171.366 |
| Média | NPR 3.939.694 |
| Variação | +NPR 20.296.593 (+11.844,00%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026 | NPR 23.271.508 | NPR 24.578.786 | NPR 19.942.111 | NPR 20.467.959 |
| 2025 | NPR 13.268.628 | NPR 21.097.608 | NPR 13.268.628 | NPR 21.097.608 |
| 2024 | NPR 9.958.815 | NPR 13.170.704 | NPR 9.904.957 | NPR 12.965.065 |
| 2023 | NPR 9.292.936 | NPR 9.919.646 | NPR 9.082.400 | NPR 9.919.646 |
| 2022 | NPR 8.891.449 | NPR 9.537.744 | NPR 8.147.231 | NPR 8.803.318 |
| 2021 | NPR 9.141.154 | NPR 9.141.154 | NPR 8.411.624 | NPR 8.764.149 |
| 2020 | NPR 7.642.925 | NPR 9.640.564 | NPR 7.642.925 | NPR 9.097.089 |
| 2019 | NPR 6.325.855 | NPR 7.398.117 | NPR 6.286.686 | NPR 7.241.439 |
| 2018 | NPR 6.516.806 | NPR 6.536.390 | NPR 5.865.615 | NPR 6.120.216 |
| 2017 | NPR 5.836.238 | NPR 6.433.571 | NPR 5.836.238 | NPR 6.188.762 |
| 2016 | NPR 5.375.997 | NPR 6.560.871 | NPR 5.375.997 | NPR 5.664.872 |
| 2015 | NPR 6.125.112 | NPR 6.125.112 | NPR 5.268.282 | NPR 5.268.282 |
| 2014 | NPR 6.090.839 | NPR 6.541.287 | NPR 5.753.003 | NPR 5.880.303 |
| 2013 | NPR 8.186.401 | NPR 8.186.401 | NPR 5.983.123 | NPR 5.983.123 |
| 2012 | NPR 8.098.269 | NPR 8.553.613 | NPR 7.780.018 | NPR 8.250.051 |
| 2011 | NPR 6.658.795 | NPR 8.676.018 | NPR 6.658.795 | NPR 8.029.723 |
| 2010 | NPR 5.473.921 | NPR 6.810.576 | NPR 5.361.309 | NPR 6.810.576 |
| 2009 | NPR 4.205.812 | NPR 5.557.156 | NPR 4.205.812 | NPR 5.557.156 |
| 2008 | NPR 4.357.594 | NPR 4.739.495 | NPR 3.725.987 | NPR 3.995.277 |
| 2007 | NPR 3.089.485 | NPR 3.946.315 | NPR 3.089.485 | NPR 3.931.627 |
| 2006 | NPR 2.692.895 | NPR 3.304.916 | NPR 2.692.895 | NPR 3.084.589 |
| 2005 | NPR 2.075.977 | NPR 2.497.048 | NPR 2.066.185 | NPR 2.497.048 |
| 2004 | NPR 2.027.015 | NPR 2.164.108 | NPR 1.880.130 | NPR 2.164.108 |
| 2003 | NPR 1.747.934 | NPR 1.992.742 | NPR 1.605.945 | NPR 1.992.742 |
| 2002 | NPR 1.380.721 | NPR 1.625.529 | NPR 1.380.721 | NPR 1.625.529 |
| 2001 | NPR 1.297.486 | NPR 1.385.617 | NPR 1.273.005 | NPR 1.351.344 |
| 2000 | NPR 1.390.513 | NPR 1.468.852 | NPR 1.302.382 | NPR 1.326.863 |
| 1999 | NPR 1.405.202 | NPR 1.522.710 | NPR 1.253.420 | NPR 1.385.617 |
| 1998 | NPR 1.414.994 | NPR 1.508.021 | NPR 1.390.513 | NPR 1.429.682 |
| 1997 | NPR 1.738.141 | NPR 1.738.141 | NPR 1.414.994 | NPR 1.414.994 |
| 1996 | NPR 1.953.573 | NPR 1.982.950 | NPR 1.806.688 | NPR 1.806.688 |
| 1995 | NPR 1.855.649 | NPR 1.914.403 | NPR 1.845.857 | NPR 1.894.819 |
| 1994 | NPR 1.894.819 | NPR 1.919.300 | NPR 1.845.857 | NPR 1.855.649 |
| 1993 | NPR 1.610.841 | NPR 1.919.300 | NPR 1.610.841 | NPR 1.875.234 |
| 1992 | NPR 1.733.245 | NPR 1.733.245 | NPR 1.640.218 | NPR 1.640.218 |
| 1991 | NPR 1.880.130 | NPR 1.880.130 | NPR 1.708.764 | NPR 1.772.414 |
| 1990 | NPR 2.007.431 | NPR 2.041.704 | NPR 1.723.453 | NPR 1.845.857 |
| 1989 | NPR 1.978.054 | NPR 2.004.444 | NPR 1.772.414 | NPR 2.004.444 |
| 1988 | NPR 2.335.474 | NPR 2.335.474 | NPR 1.992.742 | NPR 2.051.496 |
| 1987 | NPR 1.997.638 | NPR 2.379.540 | NPR 1.963.365 | NPR 2.379.540 |
| 1986 | NPR 1.698.972 | NPR 2.075.977 | NPR 1.659.803 | NPR 1.914.403 |
| 1985 | NPR 1.483.540 | NPR 1.615.737 | NPR 1.463.956 | NPR 1.576.568 |
| 1984 | NPR 1.816.480 | NPR 1.929.092 | NPR 1.566.775 | NPR 1.566.775 |
| 1983 | NPR 2.355.059 | NPR 2.404.021 | NPR 1.870.338 | NPR 1.899.715 |
| 1982 | NPR 1.880.130 | NPR 2.178.797 | NPR 1.542.294 | NPR 2.178.797 |
| 1981 | NPR 2.727.168 | NPR 2.727.168 | NPR 2.002.535 | NPR 2.007.431 |
| 1980 | NPR 3.304.916 | NPR 3.304.916 | NPR 2.516.633 | NPR 2.634.141 |
| 1979 | NPR 1.111.431 | NPR 2.227.759 | NPR 1.111.431 | NPR 2.227.759 |
| 1978 | NPR 847.038 | NPR 1.111.431 | NPR 847.038 | NPR 1.018.404 |
| 1977 | NPR 646.295 | NPR 793.180 | NPR 646.295 | NPR 783.388 |
| 1976 | NPR 641.399 | NPR 656.087 | NPR 538.579 | NPR 656.087 |
| 1975 | NPR 861.726 | NPR 881.311 | NPR 680.568 | NPR 680.568 |
| 1974 | NPR 631.606 | NPR 900.896 | NPR 631.606 | NPR 900.896 |
| 1973 | NPR 318.251 | NPR 587.541 | NPR 318.251 | NPR 523.890 |
| 1972 | NPR 225.224 | NPR 328.044 | NPR 225.224 | NPR 313.355 |
| 1971 | NPR 186.055 | NPR 210.535 | NPR 186.055 | NPR 210.535 |
| 1970 | NPR 171.366 | NPR 186.055 | NPR 171.366 | NPR 181.158 |