Name: Guldpris 3 dagar per kilogram i NPR
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldpris 3 dagar per kilogram i NPR

Laddar…

Sammanfattning

Start (16 okt. 2026)	20 502 140 NPR
Senaste (19 okt. 2026)	20 389 621 NPR
Högsta (19 okt. 2026)	20 515 453 NPR
Lägsta (16 okt. 2026)	20 341 685 NPR
Genomsnitt	20 395 773 NPR
Förändring	−112 519 NPR (−0,55%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 19 13:00 UTC	20 381 786 NPR	20 389 621 NPR	20 381 786 NPR	20 389 621 NPR
Oct 19 12:00 UTC	20 387 663 NPR	20 407 737 NPR	20 371 994 NPR	20 373 954 NPR
Oct 19 11:00 UTC	20 431 238 NPR	20 456 209 NPR	20 403 331 NPR	20 403 331 NPR
Oct 19 10:00 UTC	20 406 757 NPR	20 425 364 NPR	20 388 643 NPR	20 415 302 NPR
Oct 19 09:00 UTC	20 425 364 NPR	20 435 156 NPR	20 412 143 NPR	20 413 611 NPR
Oct 19 08:00 UTC	20 437 605 NPR	20 467 959 NPR	20 425 364 NPR	20 425 364 NPR
Oct 19 07:00 UTC	20 494 888 NPR	20 515 453 NPR	20 457 189 NPR	20 457 189 NPR
Oct 19 06:00 UTC	20 489 502 NPR	20 494 888 NPR	20 433 686 NPR	20 473 346 NPR
Oct 19 05:00 UTC	20 488 524 NPR	20 497 826 NPR	20 443 969 NPR	20 497 826 NPR
Oct 19 04:00 UTC	20 474 814 NPR	20 490 482 NPR	20 444 949 NPR	20 490 482 NPR
Oct 19 03:00 UTC	20 453 271 NPR	20 477 752 NPR	20 445 436 NPR	20 474 326 NPR
Oct 19 02:00 UTC	20 442 988 NPR	20 486 076 NPR	20 428 300 NPR	20 459 147 NPR
Oct 19 01:00 UTC	20 442 011 NPR	20 450 333 NPR	20 404 309 NPR	20 447 885 NPR
Oct 19 00:00 UTC	20 488 034 NPR	20 502 723 NPR	20 436 134 NPR	20 438 582 NPR
Oct 18 23:00 UTC	20 434 692 NPR	20 474 306 NPR	20 423 442 NPR	20 457 677 NPR
Oct 18 22:00 UTC	20 375 513 NPR	20 435 669 NPR	20 375 513 NPR	20 429 312 NPR
Oct 18 21:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 20:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 19:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 18:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 17:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 16:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 15:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 14:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 13:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 12:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 11:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 10:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 09:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 08:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 07:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 06:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 05:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 01:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 18 00:00 UTC	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR	20 375 513 NPR
Oct 17 23:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 22:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 21:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 20:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 19:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 18:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 17:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 16:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 15:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 14:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 13:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 12:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 11:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 10:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 09:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 08:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 07:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 06:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 05:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 04:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 03:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 02:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 01:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 17 00:00 UTC	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR	20 383 272 NPR
Oct 16 23:00 UTC	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR
Oct 16 22:00 UTC	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR
Oct 16 21:00 UTC	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR	20 380 331 NPR
Oct 16 20:00 UTC	20 394 027 NPR	20 398 919 NPR	20 376 416 NPR	20 383 754 NPR
Oct 16 19:00 UTC	20 356 848 NPR	20 411 149 NPR	20 353 425 NPR	20 398 429 NPR
Oct 16 18:00 UTC	20 373 482 NPR	20 386 689 NPR	20 341 685 NPR	20 349 023 NPR
Oct 16 17:00 UTC	20 358 317 NPR	20 392 561 NPR	20 346 577 NPR	20 371 524 NPR
Oct 16 16:00 UTC	20 400 388 NPR	20 400 388 NPR	20 351 469 NPR	20 360 273 NPR
Oct 16 15:00 UTC	20 475 724 NPR	20 483 551 NPR	20 406 747 NPR	20 412 618 NPR
Oct 16 14:00 UTC	20 502 140 NPR	20 502 140 NPR	20 482 082 NPR	20 485 997 NPR

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Gram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT