3日の金価格（NPR・1キログラムあたり）

3日のNPR建て1キログラムあたり金価格：NPR 20,502,140（2026/10/16）からNPR 20,450,823（2026/10/19）へ、-0.25%の変動。高値NPR 20,515,943（2026/10/19）、安値NPR 20,336,793（2026/10/16）。

3日の金価格（NPR・1キログラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	NPR 20,502,140
最新 (2026/10/19)	NPR 20,450,823
高値 (2026/10/19)	NPR 20,515,943
安値 (2026/10/16)	NPR 20,336,793
平均	NPR 20,394,104
変動	-NPR 51,316.90 (-0.25%)

過去データ

期間	始値	高値	安値	終値
Oct 19 08:00 UTC	NPR 20,443,478	NPR 20,459,147	NPR 20,443,478	NPR 20,450,823
Oct 19 07:00 UTC	NPR 20,494,888	NPR 20,515,943	NPR 20,453,271	NPR 20,453,271
Oct 19 06:00 UTC	NPR 20,492,930	NPR 20,492,930	NPR 20,433,686	NPR 20,477,262
Oct 19 05:00 UTC	NPR 20,487,544	NPR 20,500,275	NPR 20,445,436	NPR 20,497,826
Oct 19 04:00 UTC	NPR 20,474,814	NPR 20,491,950	NPR 20,446,907	NPR 20,491,950
Oct 19 03:00 UTC	NPR 20,453,761	NPR 20,480,200	NPR 20,443,969	NPR 20,474,326
Oct 19 02:00 UTC	NPR 20,431,728	NPR 20,489,014	NPR 20,418,998	NPR 20,459,147
Oct 19 01:00 UTC	NPR 20,442,011	NPR 20,447,885	NPR 20,405,289	NPR 20,444,949
Oct 19 00:00 UTC	NPR 20,502,723	NPR 20,506,151	NPR 20,435,644	NPR 20,438,582
Oct 18 23:00 UTC	NPR 20,424,910	NPR 20,474,306	NPR 20,423,442	NPR 20,466,482
Oct 18 22:00 UTC	NPR 20,375,513	NPR 20,435,669	NPR 20,372,089	NPR 20,428,822
Oct 18 21:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 20:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 19:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 18:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 17:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 16:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 15:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 14:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 13:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 12:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 11:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 10:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 09:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 08:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 07:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 06:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 05:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 01:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 00:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 17 23:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 22:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 21:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 20:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 19:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 18:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 17:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 16:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 15:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 14:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 13:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 12:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 11:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 10:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 09:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 08:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 07:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 06:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 05:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 04:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 03:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 02:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 01:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 00:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 16 23:00 UTC	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331
Oct 16 22:00 UTC	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331
Oct 16 21:00 UTC	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331
Oct 16 20:00 UTC	NPR 20,398,429	NPR 20,398,429	NPR 20,372,993	NPR 20,372,993
Oct 16 19:00 UTC	NPR 20,357,338	NPR 20,413,595	NPR 20,353,425	NPR 20,396,963
Oct 16 18:00 UTC	NPR 20,373,482	NPR 20,382,777	NPR 20,336,793	NPR 20,349,023
Oct 16 17:00 UTC	NPR 20,364,186	NPR 20,392,561	NPR 20,346,577	NPR 20,369,078
Oct 16 16:00 UTC	NPR 20,397,452	NPR 20,398,429	NPR 20,353,425	NPR 20,360,273
Oct 16 15:00 UTC	NPR 20,474,744	NPR 20,476,213	NPR 20,406,257	NPR 20,406,257
Oct 16 14:00 UTC	NPR 20,502,140	NPR 20,502,140	NPR 20,485,018	NPR 20,487,464

他の期間

1日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1グラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT