3 دن سونے کی قیمت – NPR فی کلوگرام

3 دن میں NPR فی کلوگرام سونے کی قیمت: NPR 20,502,140 (16 اکتوبر، 2026) سے NPR 20,475,304 (19 اکتوبر، 2026)، تبدیلی ‎-0.13%۔ زیادہ سے زیادہ NPR 20,502,723 (19 اکتوبر، 2026)، کم سے کم NPR 20,340,216 (16 اکتوبر، 2026)۔

3 دن سونے کی قیمت – NPR فی کلوگرام

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (16 اکتوبر، 2026)	NPR 20,502,140
تازہ ترین (19 اکتوبر، 2026)	NPR 20,475,304
زیادہ سے زیادہ (19 اکتوبر، 2026)	NPR 20,502,723
کم سے کم (16 اکتوبر، 2026)	NPR 20,340,216
اوسط	NPR 20,387,388
تبدیلی	‎-NPR 26,836.03 (‎-0.13%)

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
Oct 19 03:00 UTC	NPR 20,452,293	NPR 20,475,304	NPR 20,443,969	NPR 20,475,304
Oct 19 02:00 UTC	NPR 20,431,728	NPR 20,489,014	NPR 20,424,384	NPR 20,447,885
Oct 19 01:00 UTC	NPR 20,442,011	NPR 20,451,313	NPR 20,406,757	NPR 20,451,313
Oct 19 00:00 UTC	NPR 20,488,034	NPR 20,502,723	NPR 20,435,644	NPR 20,435,644
Oct 18 23:00 UTC	NPR 20,424,910	NPR 20,474,306	NPR 20,423,442	NPR 20,458,656
Oct 18 22:00 UTC	NPR 20,375,513	NPR 20,436,648	NPR 20,367,198	NPR 20,429,312
Oct 18 21:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 20:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 19:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 18:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 17:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 16:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 15:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 14:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 13:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 12:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 11:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 10:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 09:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 08:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 07:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 06:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 05:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 01:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 00:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 17 23:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 22:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 21:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 20:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 19:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 18:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 17:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 16:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 15:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 14:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 13:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 12:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 11:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 10:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 09:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 08:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 07:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 06:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 05:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 04:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 03:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 02:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 01:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 00:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 16 23:00 UTC	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331
Oct 16 22:00 UTC	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331
Oct 16 21:00 UTC	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331
Oct 16 20:00 UTC	NPR 20,398,429	NPR 20,398,919	NPR 20,372,993	NPR 20,372,993
Oct 16 19:00 UTC	NPR 20,356,848	NPR 20,411,149	NPR 20,353,425	NPR 20,396,963
Oct 16 18:00 UTC	NPR 20,373,482	NPR 20,386,689	NPR 20,340,216	NPR 20,349,023
Oct 16 17:00 UTC	NPR 20,364,186	NPR 20,385,712	NPR 20,341,685	NPR 20,372,013
Oct 16 16:00 UTC	NPR 20,400,388	NPR 20,400,388	NPR 20,349,023	NPR 20,357,827
Oct 16 15:00 UTC	NPR 20,480,126	NPR 20,483,551	NPR 20,410,659	NPR 20,410,659
Oct 16 14:00 UTC	NPR 20,502,140	NPR 20,502,140	NPR 20,485,508	NPR 20,485,997

دیگر مدتیں

1 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 5 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی گرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT