Name: 3天黄金价格（NPR/千克）
Creator: Gold PriceX
License: https://gold-pricex.com/zh/terms

3天黄金价格（NPR/千克）

加载中…

概要

起始 (2026年10月16日)	NPR 20,364,676
最新 (2026年10月19日)	NPR 20,288,759
最高 (2026年10月19日)	NPR 20,515,453
最低 (2026年10月19日)	NPR 20,262,810
平均	NPR 20,389,377
涨跌	-NPR 75,916.56 (-0.37%)

历史数据

期间	开盘	最高	最低	收盘
Oct 19 17:00 UTC	NPR 20,280,927	NPR 20,288,759	NPR 20,262,810	NPR 20,288,759
Oct 19 16:00 UTC	NPR 20,284,843	NPR 20,297,573	NPR 20,263,300	NPR 20,279,457
Oct 19 15:00 UTC	NPR 20,303,447	NPR 20,320,584	NPR 20,280,437	NPR 20,280,437
Oct 19 14:00 UTC	NPR 20,346,535	NPR 20,346,535	NPR 20,297,573	NPR 20,309,324
Oct 19 13:00 UTC	NPR 20,378,360	NPR 20,402,841	NPR 20,319,606	NPR 20,342,617
Oct 19 12:00 UTC	NPR 20,384,234	NPR 20,419,488	NPR 20,373,954	NPR 20,373,954
Oct 19 11:00 UTC	NPR 20,431,238	NPR 20,456,209	NPR 20,402,351	NPR 20,402,351
Oct 19 10:00 UTC	NPR 20,408,715	NPR 20,421,936	NPR 20,388,643	NPR 20,415,302
Oct 19 09:00 UTC	NPR 20,425,364	NPR 20,435,156	NPR 20,411,163	NPR 20,416,059
Oct 19 08:00 UTC	NPR 20,437,605	NPR 20,465,511	NPR 20,426,832	NPR 20,430,748
Oct 19 07:00 UTC	NPR 20,515,453	NPR 20,515,453	NPR 20,453,271	NPR 20,453,271
Oct 19 06:00 UTC	NPR 20,493,420	NPR 20,493,420	NPR 20,443,478	NPR 20,488,524
Oct 19 05:00 UTC	NPR 20,487,054	NPR 20,500,275	NPR 20,443,969	NPR 20,480,200
Oct 19 04:00 UTC	NPR 20,474,814	NPR 20,490,482	NPR 20,443,969	NPR 20,490,482
Oct 19 03:00 UTC	NPR 20,453,761	NPR 20,477,752	NPR 20,443,969	NPR 20,474,326
Oct 19 02:00 UTC	NPR 20,447,885	NPR 20,489,014	NPR 20,418,998	NPR 20,459,147
Oct 19 01:00 UTC	NPR 20,434,666	NPR 20,450,823	NPR 20,404,309	NPR 20,447,885
Oct 19 00:00 UTC	NPR 20,488,034	NPR 20,506,639	NPR 20,435,644	NPR 20,436,624
Oct 18 23:00 UTC	NPR 20,424,910	NPR 20,474,306	NPR 20,424,910	NPR 20,457,677
Oct 18 22:00 UTC	NPR 20,375,513	NPR 20,436,158	NPR 20,375,513	NPR 20,428,822
Oct 18 21:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 20:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 19:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 18:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 17:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 16:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 15:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 14:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 13:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 12:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 11:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 10:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 09:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 08:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 07:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 06:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 05:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 01:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 18 00:00 UTC	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513	NPR 20,375,513
Oct 17 23:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 22:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 21:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 20:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 19:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 18:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 17:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 16:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 15:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 14:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 13:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 12:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 11:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 10:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 09:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 08:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 07:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 06:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 05:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 04:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 03:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 02:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 01:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 17 00:00 UTC	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272	NPR 20,383,272
Oct 16 23:00 UTC	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331
Oct 16 22:00 UTC	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331
Oct 16 21:00 UTC	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331	NPR 20,380,331
Oct 16 20:00 UTC	NPR 20,394,027	NPR 20,399,409	NPR 20,376,416	NPR 20,383,754
Oct 16 19:00 UTC	NPR 20,356,848	NPR 20,410,172	NPR 20,353,425	NPR 20,396,473
Oct 16 18:00 UTC	NPR 20,373,482	NPR 20,388,158	NPR 20,341,685	NPR 20,349,023
Oct 16 17:00 UTC	NPR 20,364,676	NPR 20,385,712	NPR 20,351,469	NPR 20,369,078

其他期间

1天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT