Name: Guldpris 3 dagar per uns i NPR
Creator: Gold PriceX
License: https://gold-pricex.com/sv/terms

Guldpris 3 dagar per uns i NPR

Laddar…

Sammanfattning

Start (17 okt. 2026)	633 991 NPR
Senaste (20 okt. 2026)	627 049 NPR
Högsta (19 okt. 2026)	637 950 NPR
Lägsta (20 okt. 2026)	625 543 NPR
Genomsnitt	632 075 NPR
Förändring	−6 941,60 NPR (−1,09%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 20 20:00 UTC	626 867 NPR	627 368 NPR	626 867 NPR	627 049 NPR
Oct 20 19:00 UTC	627 353 NPR	627 581 NPR	626 669 NPR	626 973 NPR
Oct 20 18:00 UTC	627 399 NPR	627 733 NPR	627 125 NPR	627 201 NPR
Oct 20 17:00 UTC	626 912 NPR	627 505 NPR	626 486 NPR	627 216 NPR
Oct 20 16:00 UTC	628 570 NPR	628 570 NPR	627 003 NPR	627 003 NPR
Oct 20 15:00 UTC	630 121 NPR	630 395 NPR	628 403 NPR	628 403 NPR
Oct 20 14:00 UTC	627 673 NPR	631 460 NPR	627 064 NPR	630 213 NPR
Oct 20 13:00 UTC	626 395 NPR	628 600 NPR	625 848 NPR	627 931 NPR
Oct 20 12:00 UTC	627 536 NPR	627 718 NPR	625 802 NPR	626 365 NPR
Oct 20 11:00 UTC	626 988 NPR	627 597 NPR	626 730 NPR	627 597 NPR
Oct 20 10:00 UTC	625 604 NPR	627 079 NPR	625 543 NPR	626 730 NPR
Oct 20 09:00 UTC	626 791 NPR	627 627 NPR	625 771 NPR	625 771 NPR
Oct 20 08:00 UTC	627 064 NPR	627 657 NPR	626 669 NPR	626 669 NPR
Oct 20 07:00 UTC	629 026 NPR	629 133 NPR	626 821 NPR	626 821 NPR
Oct 20 06:00 UTC	627 064 NPR	629 041 NPR	626 562 NPR	628 798 NPR
Oct 20 05:00 UTC	630 425 NPR	630 425 NPR	626 882 NPR	626 882 NPR
Oct 20 04:00 UTC	630 790 NPR	630 790 NPR	630 136 NPR	630 395 NPR
Oct 20 03:00 UTC	629 680 NPR	630 745 NPR	629 680 NPR	630 699 NPR
Oct 20 02:00 UTC	628 022 NPR	629 802 NPR	628 022 NPR	629 437 NPR
Oct 20 01:00 UTC	628 479 NPR	628 479 NPR	626 228 NPR	628 174 NPR
Oct 20 00:00 UTC	628 661 NPR	629 635 NPR	628 311 NPR	628 357 NPR
Oct 19 23:00 UTC	630 076 NPR	630 076 NPR	629 376 NPR	629 376 NPR
Oct 19 22:00 UTC	631 173 NPR	631 173 NPR	630 107 NPR	630 107 NPR
Oct 19 21:00 UTC	630 762 NPR	630 762 NPR	630 762 NPR	630 762 NPR
Oct 19 20:00 UTC	630 914 NPR	630 914 NPR	630 335 NPR	630 731 NPR
Oct 19 19:00 UTC	631 614 NPR	631 614 NPR	630 929 NPR	630 929 NPR
Oct 19 18:00 UTC	631 462 NPR	631 965 NPR	631 249 NPR	631 614 NPR
Oct 19 17:00 UTC	630 792 NPR	631 447 NPR	630 213 NPR	631 447 NPR
Oct 19 16:00 UTC	630 929 NPR	631 325 NPR	630 381 NPR	630 777 NPR
Oct 19 15:00 UTC	631 599 NPR	631 980 NPR	630 807 NPR	630 929 NPR
Oct 19 14:00 UTC	632 772 NPR	632 772 NPR	631 188 NPR	631 569 NPR
Oct 19 13:00 UTC	634 036 NPR	634 599 NPR	631 569 NPR	632 406 NPR
Oct 19 12:00 UTC	633 655 NPR	634 752 NPR	633 640 NPR	633 777 NPR
Oct 19 11:00 UTC	634 987 NPR	636 122 NPR	634 340 NPR	634 340 NPR
Oct 19 10:00 UTC	634 721 NPR	635 285 NPR	634 129 NPR	635 285 NPR
Oct 19 09:00 UTC	635 391 NPR	635 543 NPR	634 934 NPR	634 934 NPR
Oct 19 08:00 UTC	635 681 NPR	636 518 NPR	635 193 NPR	635 559 NPR
Oct 19 07:00 UTC	637 508 NPR	637 950 NPR	636 290 NPR	636 290 NPR
Oct 19 06:00 UTC	637 295 NPR	637 462 NPR	635 620 NPR	636 914 NPR
Oct 19 05:00 UTC	637 219 NPR	637 554 NPR	636 061 NPR	637 554 NPR
Oct 19 04:00 UTC	636 838 NPR	637 325 NPR	635 970 NPR	637 127 NPR
Oct 19 03:00 UTC	636 183 NPR	636 945 NPR	635 863 NPR	636 762 NPR
Oct 19 02:00 UTC	635 848 NPR	637 188 NPR	635 102 NPR	635 985 NPR
Oct 19 01:00 UTC	635 863 NPR	636 092 NPR	634 752 NPR	636 000 NPR
Oct 19 00:00 UTC	637 249 NPR	637 706 NPR	635 620 NPR	635 620 NPR
Oct 18 23:00 UTC	635 286 NPR	636 822 NPR	635 286 NPR	636 305 NPR
Oct 18 22:00 UTC	633 749 NPR	635 636 NPR	633 749 NPR	635 407 NPR
Oct 18 21:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 20:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 19:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 18:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 17:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 16:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 15:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 14:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 13:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 12:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 11:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 10:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 09:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 08:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 07:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 06:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 05:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 01:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 18 00:00 UTC	633 749 NPR	633 749 NPR	633 749 NPR	633 749 NPR
Oct 17 23:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 22:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 21:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR
Oct 17 20:00 UTC	633 991 NPR	633 991 NPR	633 991 NPR	633 991 NPR

Andra perioder

1 dag 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Gram per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT