3 gün Altın fiyatı – NPR, ons başına
3 gün boyunca NPR cinsinden ons başına Altın fiyatı: NPR 635.634 (16 Eki 2026) → NPR 631.295 (19 Eki 2026), değişim -0,68%. En yüksek NPR 637.950 (19 Eki 2026), en düşük NPR 631.142 (19 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | NPR 635.634 |
|---|---|
| Son (19 Eki 2026) | NPR 631.295 |
| En yüksek (19 Eki 2026) | NPR 637.950 |
| En düşük (19 Eki 2026) | NPR 631.142 |
| Ortalama | NPR 634.264 |
| Değişim | -NPR 4.339,09 (-0,68%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 19 15:00 UTC | NPR 631.508 | NPR 631.965 | NPR 631.142 | NPR 631.295 |
| Oct 19 14:00 UTC | NPR 632.772 | NPR 632.772 | NPR 631.188 | NPR 631.325 |
| Oct 19 13:00 UTC | NPR 633.838 | NPR 634.599 | NPR 631.569 | NPR 632.406 |
| Oct 19 12:00 UTC | NPR 634.127 | NPR 635.117 | NPR 633.640 | NPR 634.036 |
| Oct 19 11:00 UTC | NPR 635.163 | NPR 636.259 | NPR 634.615 | NPR 634.615 |
| Oct 19 10:00 UTC | NPR 634.782 | NPR 635.285 | NPR 634.129 | NPR 635.285 |
| Oct 19 09:00 UTC | NPR 635.391 | NPR 635.543 | NPR 634.889 | NPR 635.087 |
| Oct 19 08:00 UTC | NPR 635.681 | NPR 636.472 | NPR 635.193 | NPR 635.559 |
| Oct 19 07:00 UTC | NPR 637.508 | NPR 637.950 | NPR 636.290 | NPR 636.290 |
| Oct 19 06:00 UTC | NPR 637.295 | NPR 637.462 | NPR 635.620 | NPR 636.914 |
| Oct 19 05:00 UTC | NPR 637.234 | NPR 637.554 | NPR 636.061 | NPR 637.554 |
| Oct 19 04:00 UTC | NPR 636.838 | NPR 637.371 | NPR 635.970 | NPR 637.371 |
| Oct 19 03:00 UTC | NPR 636.137 | NPR 637.005 | NPR 635.863 | NPR 636.762 |
| Oct 19 02:00 UTC | NPR 635.848 | NPR 637.219 | NPR 635.376 | NPR 635.985 |
| Oct 19 01:00 UTC | NPR 635.818 | NPR 636.107 | NPR 634.675 | NPR 636.107 |
| Oct 19 00:00 UTC | NPR 637.706 | NPR 637.706 | NPR 635.620 | NPR 635.620 |
| Oct 18 23:00 UTC | NPR 635.286 | NPR 636.731 | NPR 635.286 | NPR 636.579 |
| Oct 18 22:00 UTC | NPR 633.749 | NPR 635.620 | NPR 633.643 | NPR 635.392 |
| Oct 18 21:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 20:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 19:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 18:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 17:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 16:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 15:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 14:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 13:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 12:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 11:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 10:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 09:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 08:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 07:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 06:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 05:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 01:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 18 00:00 UTC | NPR 633.749 | NPR 633.749 | NPR 633.749 | NPR 633.749 |
| Oct 17 23:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 22:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 21:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 20:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 19:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 18:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 17:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 16:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 15:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 14:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 13:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 12:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 11:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 10:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 09:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 08:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 07:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 06:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 05:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 04:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 03:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 02:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 01:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 17 00:00 UTC | NPR 633.991 | NPR 633.991 | NPR 633.991 | NPR 633.991 |
| Oct 16 23:00 UTC | NPR 633.899 | NPR 633.899 | NPR 633.899 | NPR 633.899 |
| Oct 16 22:00 UTC | NPR 633.899 | NPR 633.899 | NPR 633.899 | NPR 633.899 |
| Oct 16 21:00 UTC | NPR 633.899 | NPR 633.899 | NPR 633.899 | NPR 633.899 |
| Oct 16 20:00 UTC | NPR 634.325 | NPR 634.477 | NPR 633.671 | NPR 633.960 |
| Oct 16 19:00 UTC | NPR 633.047 | NPR 634.934 | NPR 632.971 | NPR 634.462 |
| Oct 16 18:00 UTC | NPR 633.686 | NPR 634.097 | NPR 632.545 | NPR 632.864 |
| Oct 16 17:00 UTC | NPR 633.397 | NPR 634.021 | NPR 632.819 | NPR 633.640 |
| Oct 16 16:00 UTC | NPR 634.432 | NPR 634.432 | NPR 633.062 | NPR 633.199 |
| Oct 16 15:00 UTC | NPR 635.634 | NPR 635.649 | NPR 634.706 | NPR 634.706 |