Prezzo dell'oro a 3 giorni per oncia in NPR

Prezzo dell'oro in NPR per oncia a 3 giorni: da 637.688 NPR (16 ott 2026) a 634.508 NPR (19 ott 2026), una variazione di -0,50%. Massimo 638.117 NPR il 19 ott 2026, minimo 632.651 NPR il 16 ott 2026.

Prezzo dell'oro a 3 giorni per oncia in NPR

Caricamento…

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)	637.688 NPR
Ultimo (19 ott 2026)	634.508 NPR
Massimo (19 ott 2026)	638.117 NPR
Minimo (16 ott 2026)	632.651 NPR
Media	634.366 NPR
Variazione	-3.179,91 NPR (-0,50%)

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
Oct 19 10:00 UTC	634.782 NPR	635.026 NPR	634.508 NPR	634.508 NPR
Oct 19 09:00 UTC	635.300 NPR	635.604 NPR	634.858 NPR	635.087 NPR
Oct 19 08:00 UTC	635.939 NPR	636.549 NPR	635.300 NPR	635.300 NPR
Oct 19 07:00 UTC	637.508 NPR	638.117 NPR	636.290 NPR	636.290 NPR
Oct 19 06:00 UTC	637.417 NPR	637.417 NPR	635.559 NPR	637.264 NPR
Oct 19 05:00 UTC	637.264 NPR	637.523 NPR	635.879 NPR	637.401 NPR
Oct 19 04:00 UTC	636.838 NPR	637.371 NPR	635.879 NPR	637.371 NPR
Oct 19 03:00 UTC	636.168 NPR	636.945 NPR	635.879 NPR	636.823 NPR
Oct 19 02:00 UTC	635.498 NPR	637.295 NPR	635.102 NPR	636.351 NPR
Oct 19 01:00 UTC	635.863 NPR	636.107 NPR	634.645 NPR	636.107 NPR
Oct 19 00:00 UTC	637.249 NPR	637.828 NPR	635.620 NPR	635.620 NPR
Oct 18 23:00 UTC	635.590 NPR	636.761 NPR	635.377 NPR	636.335 NPR
Oct 18 22:00 UTC	633.749 NPR	635.651 NPR	633.643 NPR	635.423 NPR
Oct 18 21:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 20:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 19:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 18:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 17:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 16:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 15:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 14:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 13:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 12:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 11:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 10:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 09:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 08:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 07:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 06:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 05:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 01:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 18 00:00 UTC	633.749 NPR	633.749 NPR	633.749 NPR	633.749 NPR
Oct 17 23:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 22:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 21:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 20:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 19:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 18:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 17:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 16:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 15:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 14:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 13:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 12:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 11:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 10:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 09:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 08:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 07:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 06:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 05:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 04:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 03:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 02:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 01:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 17 00:00 UTC	633.991 NPR	633.991 NPR	633.991 NPR	633.991 NPR
Oct 16 23:00 UTC	633.899 NPR	633.899 NPR	633.899 NPR	633.899 NPR
Oct 16 22:00 UTC	633.899 NPR	633.899 NPR	633.899 NPR	633.899 NPR
Oct 16 21:00 UTC	633.899 NPR	633.899 NPR	633.899 NPR	633.899 NPR
Oct 16 20:00 UTC	634.325 NPR	634.447 NPR	633.777 NPR	634.006 NPR
Oct 16 19:00 UTC	633.184 NPR	634.858 NPR	632.971 NPR	634.401 NPR
Oct 16 18:00 UTC	633.686 NPR	633.975 NPR	632.651 NPR	632.864 NPR
Oct 16 17:00 UTC	633.397 NPR	634.067 NPR	632.849 NPR	633.549 NPR
Oct 16 16:00 UTC	634.523 NPR	634.523 NPR	633.062 NPR	633.275 NPR
Oct 16 15:00 UTC	637.003 NPR	637.018 NPR	634.721 NPR	634.903 NPR
Oct 16 14:00 UTC	637.688 NPR	637.688 NPR	637.064 NPR	637.231 NPR

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT