Name: Harga Emas 3 hari setiap auns dalam NPR
Creator: Gold PriceX
License: https://gold-pricex.com/ms/terms

Harga Emas 3 hari setiap auns dalam NPR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	NPR 637,688
Terkini (19 Okt 2026)	NPR 635,056
Tertinggi (19 Okt 2026)	NPR 638,102
Terendah (16 Okt 2026)	NPR 632,545
Purata	NPR 634,379
Perubahan	-NPR 2,631.66 (-0.41%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 11:00 UTC	NPR 634,987	NPR 636,107	NPR 634,987	NPR 635,056
Oct 19 10:00 UTC	NPR 634,812	NPR 635,300	NPR 634,129	NPR 635,300
Oct 19 09:00 UTC	NPR 635,300	NPR 635,604	NPR 634,904	NPR 635,010
Oct 19 08:00 UTC	NPR 635,863	NPR 636,549	NPR 635,300	NPR 635,300
Oct 19 07:00 UTC	NPR 638,102	NPR 638,102	NPR 636,168	NPR 636,168
Oct 19 06:00 UTC	NPR 637,295	NPR 637,462	NPR 635,559	NPR 637,264
Oct 19 05:00 UTC	NPR 637,219	NPR 637,630	NPR 635,924	NPR 637,554
Oct 19 04:00 UTC	NPR 636,838	NPR 637,249	NPR 635,909	NPR 637,127
Oct 19 03:00 UTC	NPR 636,137	NPR 636,929	NPR 635,863	NPR 636,762
Oct 19 02:00 UTC	NPR 635,498	NPR 637,295	NPR 635,102	NPR 635,985
Oct 19 01:00 UTC	NPR 635,818	NPR 636,107	NPR 634,645	NPR 636,107
Oct 19 00:00 UTC	NPR 637,478	NPR 637,813	NPR 635,665	NPR 635,711
Oct 18 23:00 UTC	NPR 635,286	NPR 636,731	NPR 635,286	NPR 636,335
Oct 18 22:00 UTC	NPR 633,491	NPR 635,620	NPR 633,491	NPR 635,423
Oct 18 21:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 20:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 19:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 18:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 17:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 16:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 15:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 14:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 13:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 12:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 11:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 10:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 09:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 08:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 07:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 06:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 05:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 01:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 18 00:00 UTC	NPR 633,749	NPR 633,749	NPR 633,749	NPR 633,749
Oct 17 23:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 22:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 21:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 20:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 19:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 18:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 17:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 16:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 15:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 14:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 13:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 12:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 11:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 10:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 09:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 08:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 07:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 06:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 05:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 04:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 03:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 02:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 01:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 17 00:00 UTC	NPR 633,991	NPR 633,991	NPR 633,991	NPR 633,991
Oct 16 23:00 UTC	NPR 633,899	NPR 633,899	NPR 633,899	NPR 633,899
Oct 16 22:00 UTC	NPR 633,899	NPR 633,899	NPR 633,899	NPR 633,899
Oct 16 21:00 UTC	NPR 633,899	NPR 633,899	NPR 633,899	NPR 633,899
Oct 16 20:00 UTC	NPR 634,325	NPR 634,493	NPR 633,671	NPR 633,671
Oct 16 19:00 UTC	NPR 633,047	NPR 634,858	NPR 632,971	NPR 634,462
Oct 16 18:00 UTC	NPR 633,686	NPR 634,143	NPR 632,545	NPR 632,864
Oct 16 17:00 UTC	NPR 633,397	NPR 634,021	NPR 632,849	NPR 633,640
Oct 16 16:00 UTC	NPR 634,310	NPR 634,462	NPR 633,032	NPR 633,275
Oct 16 15:00 UTC	NPR 637,003	NPR 637,110	NPR 634,812	NPR 634,842
Oct 16 14:00 UTC	NPR 637,688	NPR 637,688	NPR 637,064	NPR 637,186

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT