10 yıl Altın fiyat geçmişi – NPR, kilogram başına
10 yıl boyunca NPR cinsinden kilogram başına Altın fiyatı: NPR 6.195.358 (15 Eki 2016) → NPR 20.267.180 (20 Eki 2026), değişim +227,13%. En yüksek NPR 24.546.721 (15 Şub 2026), en düşük NPR 5.657.481 (15 Ara 2016).
Özet
| Başlangıç (15 Eki 2016) | NPR 6.195.358 |
|---|---|
| Son (20 Eki 2026) | NPR 20.267.180 |
| En yüksek (15 Şub 2026) | NPR 24.546.721 |
| En düşük (15 Ara 2016) | NPR 5.657.481 |
| Ortalama | NPR 10.645.816 |
| Değişim | +NPR 14.071.822 (+227,13%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| 2026-10 | NPR 20.380.331 | NPR 20.466.482 | NPR 20.237.839 | NPR 20.267.180 |
| 2026-09 | NPR 21.118.982 | NPR 21.118.982 | NPR 21.118.982 | NPR 21.118.982 |
| 2026-08 | NPR 21.568.842 | NPR 21.568.842 | NPR 21.568.842 | NPR 21.568.842 |
| 2026-07 | NPR 19.916.095 | NPR 19.916.095 | NPR 19.916.095 | NPR 19.916.095 |
| 2026-06 | NPR 20.674.011 | NPR 20.674.011 | NPR 20.674.011 | NPR 20.674.011 |
| 2026-05 | NPR 22.429.444 | NPR 22.429.444 | NPR 22.429.444 | NPR 22.429.444 |
| 2026-04 | NPR 23.084.675 | NPR 23.084.675 | NPR 23.084.675 | NPR 23.084.675 |
| 2026-03 | NPR 23.744.796 | NPR 23.744.796 | NPR 23.744.796 | NPR 23.744.796 |
| 2026-02 | NPR 24.546.721 | NPR 24.546.721 | NPR 24.546.721 | NPR 24.546.721 |
| 2026-01 | NPR 23.241.148 | NPR 23.241.148 | NPR 23.241.148 | NPR 23.241.148 |
| 2025-12 | NPR 21.070.084 | NPR 21.070.084 | NPR 21.070.084 | NPR 21.070.084 |
| 2025-11 | NPR 19.984.552 | NPR 19.984.552 | NPR 19.984.552 | NPR 19.984.552 |
| 2025-10 | NPR 19.842.748 | NPR 19.842.748 | NPR 19.842.748 | NPR 19.842.748 |
| 2025-09 | NPR 17.935.732 | NPR 17.935.732 | NPR 17.935.732 | NPR 17.935.732 |
| 2025-08 | NPR 16.468.796 | NPR 16.468.796 | NPR 16.468.796 | NPR 16.468.796 |
| 2025-07 | NPR 16.331.882 | NPR 16.331.882 | NPR 16.331.882 | NPR 16.331.882 |
| 2025-06 | NPR 16.395.449 | NPR 16.395.449 | NPR 16.395.449 | NPR 16.395.449 |
| 2025-05 | NPR 16.180.299 | NPR 16.180.299 | NPR 16.180.299 | NPR 16.180.299 |
| 2025-04 | NPR 15.735.328 | NPR 15.735.328 | NPR 15.735.328 | NPR 15.735.328 |
| 2025-03 | NPR 14.586.229 | NPR 14.586.229 | NPR 14.586.229 | NPR 14.586.229 |
| 2025-02 | NPR 14.155.928 | NPR 14.155.928 | NPR 14.155.928 | NPR 14.155.928 |
| 2025-01 | NPR 13.251.317 | NPR 13.251.317 | NPR 13.251.317 | NPR 13.251.317 |
| 2024-12 | NPR 12.948.151 | NPR 12.948.151 | NPR 12.948.151 | NPR 12.948.151 |
| 2024-11 | NPR 12.962.820 | NPR 12.962.820 | NPR 12.962.820 | NPR 12.962.820 |
| 2024-10 | NPR 13.153.522 | NPR 13.153.522 | NPR 13.153.522 | NPR 13.153.522 |
| 2024-09 | NPR 12.571.637 | NPR 12.571.637 | NPR 12.571.637 | NPR 12.571.637 |
| 2024-08 | NPR 12.077.769 | NPR 12.077.769 | NPR 12.077.769 | NPR 12.077.769 |
| 2024-07 | NPR 11.725.705 | NPR 11.725.705 | NPR 11.725.705 | NPR 11.725.705 |
| 2024-06 | NPR 11.373.640 | NPR 11.373.640 | NPR 11.373.640 | NPR 11.373.640 |
| 2024-05 | NPR 11.495.885 | NPR 11.495.885 | NPR 11.495.885 | NPR 11.495.885 |
| 2024-04 | NPR 11.398.089 | NPR 11.398.089 | NPR 11.398.089 | NPR 11.398.089 |
| 2024-03 | NPR 10.552.156 | NPR 10.552.156 | NPR 10.552.156 | NPR 10.552.156 |
| 2024-02 | NPR 9.892.035 | NPR 9.892.035 | NPR 9.892.035 | NPR 9.892.035 |
| 2024-01 | NPR 9.945.823 | NPR 9.945.823 | NPR 9.945.823 | NPR 9.945.823 |
| 2023-12 | NPR 9.906.705 | NPR 9.906.705 | NPR 9.906.705 | NPR 9.906.705 |
| 2023-11 | NPR 9.701.334 | NPR 9.701.334 | NPR 9.701.334 | NPR 9.701.334 |
| 2023-10 | NPR 9.368.828 | NPR 9.368.828 | NPR 9.368.828 | NPR 9.368.828 |
| 2023-09 | NPR 9.368.828 | NPR 9.368.828 | NPR 9.368.828 | NPR 9.368.828 |
| 2023-08 | NPR 9.383.498 | NPR 9.383.498 | NPR 9.383.498 | NPR 9.383.498 |
| 2023-07 | NPR 9.539.971 | NPR 9.539.971 | NPR 9.539.971 | NPR 9.539.971 |
| 2023-06 | NPR 9.500.852 | NPR 9.500.852 | NPR 9.500.852 | NPR 9.500.852 |
| 2023-05 | NPR 9.740.452 | NPR 9.740.452 | NPR 9.740.452 | NPR 9.740.452 |
| 2023-04 | NPR 9.779.570 | NPR 9.779.570 | NPR 9.779.570 | NPR 9.779.570 |
| 2023-03 | NPR 9.354.159 | NPR 9.354.159 | NPR 9.354.159 | NPR 9.354.159 |
| 2023-02 | NPR 9.070.551 | NPR 9.070.551 | NPR 9.070.551 | NPR 9.070.551 |
| 2023-01 | NPR 9.280.812 | NPR 9.280.812 | NPR 9.280.812 | NPR 9.280.812 |
| 2022-12 | NPR 8.791.834 | NPR 8.791.834 | NPR 8.791.834 | NPR 8.791.834 |
| 2022-11 | NPR 8.434.879 | NPR 8.434.879 | NPR 8.434.879 | NPR 8.434.879 |
| 2022-10 | NPR 8.136.602 | NPR 8.136.602 | NPR 8.136.602 | NPR 8.136.602 |
| 2022-09 | NPR 8.219.729 | NPR 8.219.729 | NPR 8.219.729 | NPR 8.219.729 |
| 2022-08 | NPR 8.630.471 | NPR 8.630.471 | NPR 8.630.471 | NPR 8.630.471 |
| 2022-07 | NPR 8.473.997 | NPR 8.473.997 | NPR 8.473.997 | NPR 8.473.997 |
| 2022-06 | NPR 8.982.535 | NPR 8.982.535 | NPR 8.982.535 | NPR 8.982.535 |
| 2022-05 | NPR 9.041.213 | NPR 9.041.213 | NPR 9.041.213 | NPR 9.041.213 |
| 2022-04 | NPR 9.471.514 | NPR 9.471.514 | NPR 9.471.514 | NPR 9.471.514 |
| 2022-03 | NPR 9.525.301 | NPR 9.525.301 | NPR 9.525.301 | NPR 9.525.301 |
| 2022-02 | NPR 9.075.441 | NPR 9.075.441 | NPR 9.075.441 | NPR 9.075.441 |
| 2022-01 | NPR 8.879.850 | NPR 8.879.850 | NPR 8.879.850 | NPR 8.879.850 |
| 2021-12 | NPR 8.752.715 | NPR 8.752.715 | NPR 8.752.715 | NPR 8.752.715 |
| 2021-11 | NPR 8.909.188 | NPR 8.909.188 | NPR 8.909.188 | NPR 8.909.188 |
| 2021-10 | NPR 8.689.148 | NPR 8.689.148 | NPR 8.689.148 | NPR 8.689.148 |
| 2021-09 | NPR 8.679.368 | NPR 8.679.368 | NPR 8.679.368 | NPR 8.679.368 |
| 2021-08 | NPR 8.728.266 | NPR 8.728.266 | NPR 8.728.266 | NPR 8.728.266 |
| 2021-07 | NPR 8.840.731 | NPR 8.840.731 | NPR 8.840.731 | NPR 8.840.731 |
| 2021-06 | NPR 8.972.756 | NPR 8.972.756 | NPR 8.972.756 | NPR 8.972.756 |
| 2021-05 | NPR 9.046.102 | NPR 9.046.102 | NPR 9.046.102 | NPR 9.046.102 |
| 2021-04 | NPR 8.606.022 | NPR 8.606.022 | NPR 8.606.022 | NPR 8.606.022 |
| 2021-03 | NPR 8.400.651 | NPR 8.400.651 | NPR 8.400.651 | NPR 8.400.651 |
| 2021-02 | NPR 8.840.731 | NPR 8.840.731 | NPR 8.840.731 | NPR 8.840.731 |
| 2021-01 | NPR 9.129.229 | NPR 9.129.229 | NPR 9.129.229 | NPR 9.129.229 |
| 2020-12 | NPR 9.085.221 | NPR 9.085.221 | NPR 9.085.221 | NPR 9.085.221 |
| 2020-11 | NPR 9.124.339 | NPR 9.124.339 | NPR 9.124.339 | NPR 9.124.339 |
| 2020-10 | NPR 9.290.592 | NPR 9.290.592 | NPR 9.290.592 | NPR 9.290.592 |
| 2020-09 | NPR 9.398.167 | NPR 9.398.167 | NPR 9.398.167 | NPR 9.398.167 |
| 2020-08 | NPR 9.627.987 | NPR 9.627.987 | NPR 9.627.987 | NPR 9.627.987 |
| 2020-07 | NPR 9.031.433 | NPR 9.031.433 | NPR 9.031.433 | NPR 9.031.433 |
| 2020-06 | NPR 8.469.108 | NPR 8.469.108 | NPR 8.469.108 | NPR 8.469.108 |
| 2020-05 | NPR 8.390.871 | NPR 8.390.871 | NPR 8.390.871 | NPR 8.390.871 |
| 2020-04 | NPR 8.229.508 | NPR 8.229.508 | NPR 8.229.508 | NPR 8.229.508 |
| 2020-03 | NPR 7.784.538 | NPR 7.784.538 | NPR 7.784.538 | NPR 7.784.538 |
| 2020-02 | NPR 7.808.987 | NPR 7.808.987 | NPR 7.808.987 | NPR 7.808.987 |
| 2020-01 | NPR 7.632.954 | NPR 7.632.954 | NPR 7.632.954 | NPR 7.632.954 |
| 2019-12 | NPR 7.231.992 | NPR 7.231.992 | NPR 7.231.992 | NPR 7.231.992 |
| 2019-11 | NPR 7.192.874 | NPR 7.192.874 | NPR 7.192.874 | NPR 7.192.874 |
| 2019-10 | NPR 7.310.229 | NPR 7.310.229 | NPR 7.310.229 | NPR 7.310.229 |
| 2019-09 | NPR 7.388.465 | NPR 7.388.465 | NPR 7.388.465 | NPR 7.388.465 |
| 2019-08 | NPR 7.334.678 | NPR 7.334.678 | NPR 7.334.678 | NPR 7.334.678 |
| 2019-07 | NPR 6.909.266 | NPR 6.909.266 | NPR 6.909.266 | NPR 6.909.266 |
| 2019-06 | NPR 6.645.218 | NPR 6.645.218 | NPR 6.645.218 | NPR 6.645.218 |
| 2019-05 | NPR 6.278.484 | NPR 6.278.484 | NPR 6.278.484 | NPR 6.278.484 |
| 2019-04 | NPR 6.288.264 | NPR 6.288.264 | NPR 6.288.264 | NPR 6.288.264 |
| 2019-03 | NPR 6.361.610 | NPR 6.361.610 | NPR 6.361.610 | NPR 6.361.610 |
| 2019-02 | NPR 6.454.516 | NPR 6.454.516 | NPR 6.454.516 | NPR 6.454.516 |
| 2019-01 | NPR 6.317.602 | NPR 6.317.602 | NPR 6.317.602 | NPR 6.317.602 |
| 2018-12 | NPR 6.112.231 | NPR 6.112.231 | NPR 6.112.231 | NPR 6.112.231 |
| 2018-11 | NPR 5.970.428 | NPR 5.970.428 | NPR 5.970.428 | NPR 5.970.428 |
| 2018-10 | NPR 5.941.089 | NPR 5.941.089 | NPR 5.941.089 | NPR 5.941.089 |
| 2018-09 | NPR 5.857.962 | NPR 5.857.962 | NPR 5.857.962 | NPR 5.857.962 |
| 2018-08 | NPR 5.877.522 | NPR 5.877.522 | NPR 5.877.522 | NPR 5.877.522 |
| 2018-07 | NPR 6.053.554 | NPR 6.053.554 | NPR 6.053.554 | NPR 6.053.554 |
| 2018-06 | NPR 6.268.704 | NPR 6.268.704 | NPR 6.268.704 | NPR 6.268.704 |
| 2018-05 | NPR 6.371.390 | NPR 6.371.390 | NPR 6.371.390 | NPR 6.371.390 |
| 2018-04 | NPR 6.527.863 | NPR 6.527.863 | NPR 6.527.863 | NPR 6.527.863 |
| 2018-03 | NPR 6.478.965 | NPR 6.478.965 | NPR 6.478.965 | NPR 6.478.965 |
| 2018-02 | NPR 6.508.304 | NPR 6.508.304 | NPR 6.508.304 | NPR 6.508.304 |
| 2018-01 | NPR 6.508.304 | NPR 6.508.304 | NPR 6.508.304 | NPR 6.508.304 |
| 2017-12 | NPR 6.180.688 | NPR 6.180.688 | NPR 6.180.688 | NPR 6.180.688 |
| 2017-11 | NPR 6.268.704 | NPR 6.268.704 | NPR 6.268.704 | NPR 6.268.704 |
| 2017-10 | NPR 6.258.925 | NPR 6.258.925 | NPR 6.258.925 | NPR 6.258.925 |
| 2017-09 | NPR 6.425.178 | NPR 6.425.178 | NPR 6.425.178 | NPR 6.425.178 |
| 2017-08 | NPR 6.273.594 | NPR 6.273.594 | NPR 6.273.594 | NPR 6.273.594 |
| 2017-07 | NPR 6.048.664 | NPR 6.048.664 | NPR 6.048.664 | NPR 6.048.664 |
| 2017-06 | NPR 6.161.129 | NPR 6.161.129 | NPR 6.161.129 | NPR 6.161.129 |
| 2017-05 | NPR 6.092.672 | NPR 6.092.672 | NPR 6.092.672 | NPR 6.092.672 |
| 2017-04 | NPR 6.195.358 | NPR 6.195.358 | NPR 6.195.358 | NPR 6.195.358 |
| 2017-03 | NPR 6.019.325 | NPR 6.019.325 | NPR 6.019.325 | NPR 6.019.325 |
| 2017-02 | NPR 6.033.995 | NPR 6.033.995 | NPR 6.033.995 | NPR 6.033.995 |
| 2017-01 | NPR 5.828.624 | NPR 5.828.624 | NPR 5.828.624 | NPR 5.828.624 |
| 2016-12 | NPR 5.657.481 | NPR 5.657.481 | NPR 5.657.481 | NPR 5.657.481 |
| 2016-11 | NPR 6.053.554 | NPR 6.053.554 | NPR 6.053.554 | NPR 6.053.554 |