10 yıl Altın fiyat geçmişi – NPR, gram başına

Yükleniyor…

Özet

Başlangıç (15 Eki 2016)	NPR 6.203,45
Son (19 Eki 2026)	NPR 20.250,57
En yüksek (15 Şub 2026)	NPR 24.578,79
En düşük (15 Ara 2016)	NPR 5.664,87
Ortalama	NPR 10.581,56
Değişim	+NPR 14.047,12 (+226,44%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Geçmiş veriler

Dönem	Açılış	En yüksek	En düşük	Kapanış
2026-10	NPR 20.380,33	NPR 20.466,48	NPR 20.250,57	NPR 20.250,57
2026-09	NPR 21.146,57	NPR 21.146,57	NPR 21.146,57	NPR 21.146,57
2026-08	NPR 21.597,02	NPR 21.597,02	NPR 21.597,02	NPR 21.597,02
2026-07	NPR 19.942,11	NPR 19.942,11	NPR 19.942,11	NPR 19.942,11
2026-06	NPR 20.701,02	NPR 20.701,02	NPR 20.701,02	NPR 20.701,02
2026-05	NPR 22.458,74	NPR 22.458,74	NPR 22.458,74	NPR 22.458,74
2026-04	NPR 23.114,83	NPR 23.114,83	NPR 23.114,83	NPR 23.114,83
2026-03	NPR 23.775,81	NPR 23.775,81	NPR 23.775,81	NPR 23.775,81
2026-02	NPR 24.578,79	NPR 24.578,79	NPR 24.578,79	NPR 24.578,79
2026-01	NPR 23.271,51	NPR 23.271,51	NPR 23.271,51	NPR 23.271,51
2025-12	NPR 21.097,61	NPR 21.097,61	NPR 21.097,61	NPR 21.097,61
2025-11	NPR 20.010,66	NPR 20.010,66	NPR 20.010,66	NPR 20.010,66
2025-10	NPR 19.868,67	NPR 19.868,67	NPR 19.868,67	NPR 19.868,67
2025-09	NPR 17.959,16	NPR 17.959,16	NPR 17.959,16	NPR 17.959,16
2025-08	NPR 16.490,31	NPR 16.490,31	NPR 16.490,31	NPR 16.490,31
2025-07	NPR 16.353,22	NPR 16.353,22	NPR 16.353,22	NPR 16.353,22
2025-06	NPR 16.416,87	NPR 16.416,87	NPR 16.416,87	NPR 16.416,87
2025-05	NPR 16.201,44	NPR 16.201,44	NPR 16.201,44	NPR 16.201,44
2025-04	NPR 15.755,88	NPR 15.755,88	NPR 15.755,88	NPR 15.755,88
2025-03	NPR 14.605,28	NPR 14.605,28	NPR 14.605,28	NPR 14.605,28
2025-02	NPR 14.174,42	NPR 14.174,42	NPR 14.174,42	NPR 14.174,42
2025-01	NPR 13.268,63	NPR 13.268,63	NPR 13.268,63	NPR 13.268,63
2024-12	NPR 12.965,06	NPR 12.965,06	NPR 12.965,06	NPR 12.965,06
2024-11	NPR 12.979,75	NPR 12.979,75	NPR 12.979,75	NPR 12.979,75
2024-10	NPR 13.170,70	NPR 13.170,70	NPR 13.170,70	NPR 13.170,70
2024-09	NPR 12.588,06	NPR 12.588,06	NPR 12.588,06	NPR 12.588,06
2024-08	NPR 12.093,55	NPR 12.093,55	NPR 12.093,55	NPR 12.093,55
2024-07	NPR 11.741,02	NPR 11.741,02	NPR 11.741,02	NPR 11.741,02
2024-06	NPR 11.388,50	NPR 11.388,50	NPR 11.388,50	NPR 11.388,50
2024-05	NPR 11.510,90	NPR 11.510,90	NPR 11.510,90	NPR 11.510,90
2024-04	NPR 11.412,98	NPR 11.412,98	NPR 11.412,98	NPR 11.412,98
2024-03	NPR 10.565,94	NPR 10.565,94	NPR 10.565,94	NPR 10.565,94
2024-02	NPR 9.904,96	NPR 9.904,96	NPR 9.904,96	NPR 9.904,96
2024-01	NPR 9.958,82	NPR 9.958,82	NPR 9.958,82	NPR 9.958,82
2023-12	NPR 9.919,65	NPR 9.919,65	NPR 9.919,65	NPR 9.919,65
2023-11	NPR 9.714,01	NPR 9.714,01	NPR 9.714,01	NPR 9.714,01
2023-10	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07
2023-09	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07	NPR 9.381,07
2023-08	NPR 9.395,76	NPR 9.395,76	NPR 9.395,76	NPR 9.395,76
2023-07	NPR 9.552,43	NPR 9.552,43	NPR 9.552,43	NPR 9.552,43
2023-06	NPR 9.513,26	NPR 9.513,26	NPR 9.513,26	NPR 9.513,26
2023-05	NPR 9.753,18	NPR 9.753,18	NPR 9.753,18	NPR 9.753,18
2023-04	NPR 9.792,35	NPR 9.792,35	NPR 9.792,35	NPR 9.792,35
2023-03	NPR 9.366,38	NPR 9.366,38	NPR 9.366,38	NPR 9.366,38
2023-02	NPR 9.082,40	NPR 9.082,40	NPR 9.082,40	NPR 9.082,40
2023-01	NPR 9.292,94	NPR 9.292,94	NPR 9.292,94	NPR 9.292,94
2022-12	NPR 8.803,32	NPR 8.803,32	NPR 8.803,32	NPR 8.803,32
2022-11	NPR 8.445,90	NPR 8.445,90	NPR 8.445,90	NPR 8.445,90
2022-10	NPR 8.147,23	NPR 8.147,23	NPR 8.147,23	NPR 8.147,23
2022-09	NPR 8.230,47	NPR 8.230,47	NPR 8.230,47	NPR 8.230,47
2022-08	NPR 8.641,74	NPR 8.641,74	NPR 8.641,74	NPR 8.641,74
2022-07	NPR 8.485,07	NPR 8.485,07	NPR 8.485,07	NPR 8.485,07
2022-06	NPR 8.994,27	NPR 8.994,27	NPR 8.994,27	NPR 8.994,27
2022-05	NPR 9.053,02	NPR 9.053,02	NPR 9.053,02	NPR 9.053,02
2022-04	NPR 9.483,89	NPR 9.483,89	NPR 9.483,89	NPR 9.483,89
2022-03	NPR 9.537,74	NPR 9.537,74	NPR 9.537,74	NPR 9.537,74
2022-02	NPR 9.087,30	NPR 9.087,30	NPR 9.087,30	NPR 9.087,30
2022-01	NPR 8.891,45	NPR 8.891,45	NPR 8.891,45	NPR 8.891,45
2021-12	NPR 8.764,15	NPR 8.764,15	NPR 8.764,15	NPR 8.764,15
2021-11	NPR 8.920,83	NPR 8.920,83	NPR 8.920,83	NPR 8.920,83
2021-10	NPR 8.700,50	NPR 8.700,50	NPR 8.700,50	NPR 8.700,50
2021-09	NPR 8.690,71	NPR 8.690,71	NPR 8.690,71	NPR 8.690,71
2021-08	NPR 8.739,67	NPR 8.739,67	NPR 8.739,67	NPR 8.739,67
2021-07	NPR 8.852,28	NPR 8.852,28	NPR 8.852,28	NPR 8.852,28
2021-06	NPR 8.984,48	NPR 8.984,48	NPR 8.984,48	NPR 8.984,48
2021-05	NPR 9.057,92	NPR 9.057,92	NPR 9.057,92	NPR 9.057,92
2021-04	NPR 8.617,26	NPR 8.617,26	NPR 8.617,26	NPR 8.617,26
2021-03	NPR 8.411,62	NPR 8.411,62	NPR 8.411,62	NPR 8.411,62
2021-02	NPR 8.852,28	NPR 8.852,28	NPR 8.852,28	NPR 8.852,28
2021-01	NPR 9.141,15	NPR 9.141,15	NPR 9.141,15	NPR 9.141,15
2020-12	NPR 9.097,09	NPR 9.097,09	NPR 9.097,09	NPR 9.097,09
2020-11	NPR 9.136,26	NPR 9.136,26	NPR 9.136,26	NPR 9.136,26
2020-10	NPR 9.302,73	NPR 9.302,73	NPR 9.302,73	NPR 9.302,73
2020-09	NPR 9.410,44	NPR 9.410,44	NPR 9.410,44	NPR 9.410,44
2020-08	NPR 9.640,56	NPR 9.640,56	NPR 9.640,56	NPR 9.640,56
2020-07	NPR 9.043,23	NPR 9.043,23	NPR 9.043,23	NPR 9.043,23
2020-06	NPR 8.480,17	NPR 8.480,17	NPR 8.480,17	NPR 8.480,17
2020-05	NPR 8.401,83	NPR 8.401,83	NPR 8.401,83	NPR 8.401,83
2020-04	NPR 8.240,26	NPR 8.240,26	NPR 8.240,26	NPR 8.240,26
2020-03	NPR 7.794,71	NPR 7.794,71	NPR 7.794,71	NPR 7.794,71
2020-02	NPR 7.819,19	NPR 7.819,19	NPR 7.819,19	NPR 7.819,19
2020-01	NPR 7.642,93	NPR 7.642,93	NPR 7.642,93	NPR 7.642,93
2019-12	NPR 7.241,44	NPR 7.241,44	NPR 7.241,44	NPR 7.241,44
2019-11	NPR 7.202,27	NPR 7.202,27	NPR 7.202,27	NPR 7.202,27
2019-10	NPR 7.319,78	NPR 7.319,78	NPR 7.319,78	NPR 7.319,78
2019-09	NPR 7.398,12	NPR 7.398,12	NPR 7.398,12	NPR 7.398,12
2019-08	NPR 7.344,26	NPR 7.344,26	NPR 7.344,26	NPR 7.344,26
2019-07	NPR 6.918,29	NPR 6.918,29	NPR 6.918,29	NPR 6.918,29
2019-06	NPR 6.653,90	NPR 6.653,90	NPR 6.653,90	NPR 6.653,90
2019-05	NPR 6.286,69	NPR 6.286,69	NPR 6.286,69	NPR 6.286,69
2019-04	NPR 6.296,48	NPR 6.296,48	NPR 6.296,48	NPR 6.296,48
2019-03	NPR 6.369,92	NPR 6.369,92	NPR 6.369,92	NPR 6.369,92
2019-02	NPR 6.462,95	NPR 6.462,95	NPR 6.462,95	NPR 6.462,95
2019-01	NPR 6.325,85	NPR 6.325,85	NPR 6.325,85	NPR 6.325,85
2018-12	NPR 6.120,22	NPR 6.120,22	NPR 6.120,22	NPR 6.120,22
2018-11	NPR 5.978,23	NPR 5.978,23	NPR 5.978,23	NPR 5.978,23
2018-10	NPR 5.948,85	NPR 5.948,85	NPR 5.948,85	NPR 5.948,85
2018-09	NPR 5.865,61	NPR 5.865,61	NPR 5.865,61	NPR 5.865,61
2018-08	NPR 5.885,20	NPR 5.885,20	NPR 5.885,20	NPR 5.885,20
2018-07	NPR 6.061,46	NPR 6.061,46	NPR 6.061,46	NPR 6.061,46
2018-06	NPR 6.276,89	NPR 6.276,89	NPR 6.276,89	NPR 6.276,89
2018-05	NPR 6.379,71	NPR 6.379,71	NPR 6.379,71	NPR 6.379,71
2018-04	NPR 6.536,39	NPR 6.536,39	NPR 6.536,39	NPR 6.536,39
2018-03	NPR 6.487,43	NPR 6.487,43	NPR 6.487,43	NPR 6.487,43
2018-02	NPR 6.516,81	NPR 6.516,81	NPR 6.516,81	NPR 6.516,81
2018-01	NPR 6.516,81	NPR 6.516,81	NPR 6.516,81	NPR 6.516,81
2017-12	NPR 6.188,76	NPR 6.188,76	NPR 6.188,76	NPR 6.188,76
2017-11	NPR 6.276,89	NPR 6.276,89	NPR 6.276,89	NPR 6.276,89
2017-10	NPR 6.267,10	NPR 6.267,10	NPR 6.267,10	NPR 6.267,10
2017-09	NPR 6.433,57	NPR 6.433,57	NPR 6.433,57	NPR 6.433,57
2017-08	NPR 6.281,79	NPR 6.281,79	NPR 6.281,79	NPR 6.281,79
2017-07	NPR 6.056,57	NPR 6.056,57	NPR 6.056,57	NPR 6.056,57
2017-06	NPR 6.169,18	NPR 6.169,18	NPR 6.169,18	NPR 6.169,18
2017-05	NPR 6.100,63	NPR 6.100,63	NPR 6.100,63	NPR 6.100,63
2017-04	NPR 6.203,45	NPR 6.203,45	NPR 6.203,45	NPR 6.203,45
2017-03	NPR 6.027,19	NPR 6.027,19	NPR 6.027,19	NPR 6.027,19
2017-02	NPR 6.041,88	NPR 6.041,88	NPR 6.041,88	NPR 6.041,88
2017-01	NPR 5.836,24	NPR 5.836,24	NPR 5.836,24	NPR 5.836,24
2016-12	NPR 5.664,87	NPR 5.664,87	NPR 5.664,87	NPR 5.664,87
2016-11	NPR 6.061,46	NPR 6.061,46	NPR 6.061,46	NPR 6.061,46

Diğer dönemler

1 gün 3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT