Storico del prezzo dell'oro a 10 anni in NPR per grammo

Caricamento…

Riepilogo

Inizio (15 ott 2016)	6.203,45 NPR
Ultimo (19 ott 2026)	20.405,78 NPR
Massimo (15 feb 2026)	24.578,79 NPR
Minimo (15 dic 2016)	5.664,87 NPR
Media	10.584,04 NPR
Variazione	+14.202,33 NPR (+228,94%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

Periodo	Apertura	Massimo	Minimo	Chiusura
2026-10	20.380,33 NPR	20.466,48 NPR	20.380,33 NPR	20.405,78 NPR
2026-09	21.146,57 NPR	21.146,57 NPR	21.146,57 NPR	21.146,57 NPR
2026-08	21.597,02 NPR	21.597,02 NPR	21.597,02 NPR	21.597,02 NPR
2026-07	19.942,11 NPR	19.942,11 NPR	19.942,11 NPR	19.942,11 NPR
2026-06	20.701,02 NPR	20.701,02 NPR	20.701,02 NPR	20.701,02 NPR
2026-05	22.458,74 NPR	22.458,74 NPR	22.458,74 NPR	22.458,74 NPR
2026-04	23.114,83 NPR	23.114,83 NPR	23.114,83 NPR	23.114,83 NPR
2026-03	23.775,81 NPR	23.775,81 NPR	23.775,81 NPR	23.775,81 NPR
2026-02	24.578,79 NPR	24.578,79 NPR	24.578,79 NPR	24.578,79 NPR
2026-01	23.271,51 NPR	23.271,51 NPR	23.271,51 NPR	23.271,51 NPR
2025-12	21.097,61 NPR	21.097,61 NPR	21.097,61 NPR	21.097,61 NPR
2025-11	20.010,66 NPR	20.010,66 NPR	20.010,66 NPR	20.010,66 NPR
2025-10	19.868,67 NPR	19.868,67 NPR	19.868,67 NPR	19.868,67 NPR
2025-09	17.959,16 NPR	17.959,16 NPR	17.959,16 NPR	17.959,16 NPR
2025-08	16.490,31 NPR	16.490,31 NPR	16.490,31 NPR	16.490,31 NPR
2025-07	16.353,22 NPR	16.353,22 NPR	16.353,22 NPR	16.353,22 NPR
2025-06	16.416,87 NPR	16.416,87 NPR	16.416,87 NPR	16.416,87 NPR
2025-05	16.201,44 NPR	16.201,44 NPR	16.201,44 NPR	16.201,44 NPR
2025-04	15.755,88 NPR	15.755,88 NPR	15.755,88 NPR	15.755,88 NPR
2025-03	14.605,28 NPR	14.605,28 NPR	14.605,28 NPR	14.605,28 NPR
2025-02	14.174,42 NPR	14.174,42 NPR	14.174,42 NPR	14.174,42 NPR
2025-01	13.268,63 NPR	13.268,63 NPR	13.268,63 NPR	13.268,63 NPR
2024-12	12.965,06 NPR	12.965,06 NPR	12.965,06 NPR	12.965,06 NPR
2024-11	12.979,75 NPR	12.979,75 NPR	12.979,75 NPR	12.979,75 NPR
2024-10	13.170,70 NPR	13.170,70 NPR	13.170,70 NPR	13.170,70 NPR
2024-09	12.588,06 NPR	12.588,06 NPR	12.588,06 NPR	12.588,06 NPR
2024-08	12.093,55 NPR	12.093,55 NPR	12.093,55 NPR	12.093,55 NPR
2024-07	11.741,02 NPR	11.741,02 NPR	11.741,02 NPR	11.741,02 NPR
2024-06	11.388,50 NPR	11.388,50 NPR	11.388,50 NPR	11.388,50 NPR
2024-05	11.510,90 NPR	11.510,90 NPR	11.510,90 NPR	11.510,90 NPR
2024-04	11.412,98 NPR	11.412,98 NPR	11.412,98 NPR	11.412,98 NPR
2024-03	10.565,94 NPR	10.565,94 NPR	10.565,94 NPR	10.565,94 NPR
2024-02	9.904,96 NPR	9.904,96 NPR	9.904,96 NPR	9.904,96 NPR
2024-01	9.958,82 NPR	9.958,82 NPR	9.958,82 NPR	9.958,82 NPR
2023-12	9.919,65 NPR	9.919,65 NPR	9.919,65 NPR	9.919,65 NPR
2023-11	9.714,01 NPR	9.714,01 NPR	9.714,01 NPR	9.714,01 NPR
2023-10	9.381,07 NPR	9.381,07 NPR	9.381,07 NPR	9.381,07 NPR
2023-09	9.381,07 NPR	9.381,07 NPR	9.381,07 NPR	9.381,07 NPR
2023-08	9.395,76 NPR	9.395,76 NPR	9.395,76 NPR	9.395,76 NPR
2023-07	9.552,43 NPR	9.552,43 NPR	9.552,43 NPR	9.552,43 NPR
2023-06	9.513,26 NPR	9.513,26 NPR	9.513,26 NPR	9.513,26 NPR
2023-05	9.753,18 NPR	9.753,18 NPR	9.753,18 NPR	9.753,18 NPR
2023-04	9.792,35 NPR	9.792,35 NPR	9.792,35 NPR	9.792,35 NPR
2023-03	9.366,38 NPR	9.366,38 NPR	9.366,38 NPR	9.366,38 NPR
2023-02	9.082,40 NPR	9.082,40 NPR	9.082,40 NPR	9.082,40 NPR
2023-01	9.292,94 NPR	9.292,94 NPR	9.292,94 NPR	9.292,94 NPR
2022-12	8.803,32 NPR	8.803,32 NPR	8.803,32 NPR	8.803,32 NPR
2022-11	8.445,90 NPR	8.445,90 NPR	8.445,90 NPR	8.445,90 NPR
2022-10	8.147,23 NPR	8.147,23 NPR	8.147,23 NPR	8.147,23 NPR
2022-09	8.230,47 NPR	8.230,47 NPR	8.230,47 NPR	8.230,47 NPR
2022-08	8.641,74 NPR	8.641,74 NPR	8.641,74 NPR	8.641,74 NPR
2022-07	8.485,07 NPR	8.485,07 NPR	8.485,07 NPR	8.485,07 NPR
2022-06	8.994,27 NPR	8.994,27 NPR	8.994,27 NPR	8.994,27 NPR
2022-05	9.053,02 NPR	9.053,02 NPR	9.053,02 NPR	9.053,02 NPR
2022-04	9.483,89 NPR	9.483,89 NPR	9.483,89 NPR	9.483,89 NPR
2022-03	9.537,74 NPR	9.537,74 NPR	9.537,74 NPR	9.537,74 NPR
2022-02	9.087,30 NPR	9.087,30 NPR	9.087,30 NPR	9.087,30 NPR
2022-01	8.891,45 NPR	8.891,45 NPR	8.891,45 NPR	8.891,45 NPR
2021-12	8.764,15 NPR	8.764,15 NPR	8.764,15 NPR	8.764,15 NPR
2021-11	8.920,83 NPR	8.920,83 NPR	8.920,83 NPR	8.920,83 NPR
2021-10	8.700,50 NPR	8.700,50 NPR	8.700,50 NPR	8.700,50 NPR
2021-09	8.690,71 NPR	8.690,71 NPR	8.690,71 NPR	8.690,71 NPR
2021-08	8.739,67 NPR	8.739,67 NPR	8.739,67 NPR	8.739,67 NPR
2021-07	8.852,28 NPR	8.852,28 NPR	8.852,28 NPR	8.852,28 NPR
2021-06	8.984,48 NPR	8.984,48 NPR	8.984,48 NPR	8.984,48 NPR
2021-05	9.057,92 NPR	9.057,92 NPR	9.057,92 NPR	9.057,92 NPR
2021-04	8.617,26 NPR	8.617,26 NPR	8.617,26 NPR	8.617,26 NPR
2021-03	8.411,62 NPR	8.411,62 NPR	8.411,62 NPR	8.411,62 NPR
2021-02	8.852,28 NPR	8.852,28 NPR	8.852,28 NPR	8.852,28 NPR
2021-01	9.141,15 NPR	9.141,15 NPR	9.141,15 NPR	9.141,15 NPR
2020-12	9.097,09 NPR	9.097,09 NPR	9.097,09 NPR	9.097,09 NPR
2020-11	9.136,26 NPR	9.136,26 NPR	9.136,26 NPR	9.136,26 NPR
2020-10	9.302,73 NPR	9.302,73 NPR	9.302,73 NPR	9.302,73 NPR
2020-09	9.410,44 NPR	9.410,44 NPR	9.410,44 NPR	9.410,44 NPR
2020-08	9.640,56 NPR	9.640,56 NPR	9.640,56 NPR	9.640,56 NPR
2020-07	9.043,23 NPR	9.043,23 NPR	9.043,23 NPR	9.043,23 NPR
2020-06	8.480,17 NPR	8.480,17 NPR	8.480,17 NPR	8.480,17 NPR
2020-05	8.401,83 NPR	8.401,83 NPR	8.401,83 NPR	8.401,83 NPR
2020-04	8.240,26 NPR	8.240,26 NPR	8.240,26 NPR	8.240,26 NPR
2020-03	7.794,71 NPR	7.794,71 NPR	7.794,71 NPR	7.794,71 NPR
2020-02	7.819,19 NPR	7.819,19 NPR	7.819,19 NPR	7.819,19 NPR
2020-01	7.642,93 NPR	7.642,93 NPR	7.642,93 NPR	7.642,93 NPR
2019-12	7.241,44 NPR	7.241,44 NPR	7.241,44 NPR	7.241,44 NPR
2019-11	7.202,27 NPR	7.202,27 NPR	7.202,27 NPR	7.202,27 NPR
2019-10	7.319,78 NPR	7.319,78 NPR	7.319,78 NPR	7.319,78 NPR
2019-09	7.398,12 NPR	7.398,12 NPR	7.398,12 NPR	7.398,12 NPR
2019-08	7.344,26 NPR	7.344,26 NPR	7.344,26 NPR	7.344,26 NPR
2019-07	6.918,29 NPR	6.918,29 NPR	6.918,29 NPR	6.918,29 NPR
2019-06	6.653,90 NPR	6.653,90 NPR	6.653,90 NPR	6.653,90 NPR
2019-05	6.286,69 NPR	6.286,69 NPR	6.286,69 NPR	6.286,69 NPR
2019-04	6.296,48 NPR	6.296,48 NPR	6.296,48 NPR	6.296,48 NPR
2019-03	6.369,92 NPR	6.369,92 NPR	6.369,92 NPR	6.369,92 NPR
2019-02	6.462,95 NPR	6.462,95 NPR	6.462,95 NPR	6.462,95 NPR
2019-01	6.325,85 NPR	6.325,85 NPR	6.325,85 NPR	6.325,85 NPR
2018-12	6.120,22 NPR	6.120,22 NPR	6.120,22 NPR	6.120,22 NPR
2018-11	5.978,23 NPR	5.978,23 NPR	5.978,23 NPR	5.978,23 NPR
2018-10	5.948,85 NPR	5.948,85 NPR	5.948,85 NPR	5.948,85 NPR
2018-09	5.865,61 NPR	5.865,61 NPR	5.865,61 NPR	5.865,61 NPR
2018-08	5.885,20 NPR	5.885,20 NPR	5.885,20 NPR	5.885,20 NPR
2018-07	6.061,46 NPR	6.061,46 NPR	6.061,46 NPR	6.061,46 NPR
2018-06	6.276,89 NPR	6.276,89 NPR	6.276,89 NPR	6.276,89 NPR
2018-05	6.379,71 NPR	6.379,71 NPR	6.379,71 NPR	6.379,71 NPR
2018-04	6.536,39 NPR	6.536,39 NPR	6.536,39 NPR	6.536,39 NPR
2018-03	6.487,43 NPR	6.487,43 NPR	6.487,43 NPR	6.487,43 NPR
2018-02	6.516,81 NPR	6.516,81 NPR	6.516,81 NPR	6.516,81 NPR
2018-01	6.516,81 NPR	6.516,81 NPR	6.516,81 NPR	6.516,81 NPR
2017-12	6.188,76 NPR	6.188,76 NPR	6.188,76 NPR	6.188,76 NPR
2017-11	6.276,89 NPR	6.276,89 NPR	6.276,89 NPR	6.276,89 NPR
2017-10	6.267,10 NPR	6.267,10 NPR	6.267,10 NPR	6.267,10 NPR
2017-09	6.433,57 NPR	6.433,57 NPR	6.433,57 NPR	6.433,57 NPR
2017-08	6.281,79 NPR	6.281,79 NPR	6.281,79 NPR	6.281,79 NPR
2017-07	6.056,57 NPR	6.056,57 NPR	6.056,57 NPR	6.056,57 NPR
2017-06	6.169,18 NPR	6.169,18 NPR	6.169,18 NPR	6.169,18 NPR
2017-05	6.100,63 NPR	6.100,63 NPR	6.100,63 NPR	6.100,63 NPR
2017-04	6.203,45 NPR	6.203,45 NPR	6.203,45 NPR	6.203,45 NPR
2017-03	6.027,19 NPR	6.027,19 NPR	6.027,19 NPR	6.027,19 NPR
2017-02	6.041,88 NPR	6.041,88 NPR	6.041,88 NPR	6.041,88 NPR
2017-01	5.836,24 NPR	5.836,24 NPR	5.836,24 NPR	5.836,24 NPR
2016-12	5.664,87 NPR	5.664,87 NPR	5.664,87 NPR	5.664,87 NPR
2016-11	6.061,46 NPR	6.061,46 NPR	6.061,46 NPR	6.061,46 NPR

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT