Ιστορικό τιμής χρυσού 10 έτη σε NPR ανά γραμμάριο

Φόρτωση…

Σύνοψη

Αρχή (15 Οκτ 2016)	6.203,45 NPR
Τελευταία (19 Οκτ 2026)	20.286,31 NPR
Υψηλό (15 Φεβ 2026)	24.578,79 NPR
Χαμηλό (15 Δεκ 2016)	5.664,87 NPR
Μέσος όρος	10.582,13 NPR
Μεταβολή	+14.082,86 NPR (+227,02%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

Περίοδος	Άνοιγμα	Υψηλό	Χαμηλό	Κλείσιμο
2026-10	20.380,33 NPR	20.466,48 NPR	20.286,31 NPR	20.286,31 NPR
2026-09	21.146,57 NPR	21.146,57 NPR	21.146,57 NPR	21.146,57 NPR
2026-08	21.597,02 NPR	21.597,02 NPR	21.597,02 NPR	21.597,02 NPR
2026-07	19.942,11 NPR	19.942,11 NPR	19.942,11 NPR	19.942,11 NPR
2026-06	20.701,02 NPR	20.701,02 NPR	20.701,02 NPR	20.701,02 NPR
2026-05	22.458,74 NPR	22.458,74 NPR	22.458,74 NPR	22.458,74 NPR
2026-04	23.114,83 NPR	23.114,83 NPR	23.114,83 NPR	23.114,83 NPR
2026-03	23.775,81 NPR	23.775,81 NPR	23.775,81 NPR	23.775,81 NPR
2026-02	24.578,79 NPR	24.578,79 NPR	24.578,79 NPR	24.578,79 NPR
2026-01	23.271,51 NPR	23.271,51 NPR	23.271,51 NPR	23.271,51 NPR
2025-12	21.097,61 NPR	21.097,61 NPR	21.097,61 NPR	21.097,61 NPR
2025-11	20.010,66 NPR	20.010,66 NPR	20.010,66 NPR	20.010,66 NPR
2025-10	19.868,67 NPR	19.868,67 NPR	19.868,67 NPR	19.868,67 NPR
2025-09	17.959,16 NPR	17.959,16 NPR	17.959,16 NPR	17.959,16 NPR
2025-08	16.490,31 NPR	16.490,31 NPR	16.490,31 NPR	16.490,31 NPR
2025-07	16.353,22 NPR	16.353,22 NPR	16.353,22 NPR	16.353,22 NPR
2025-06	16.416,87 NPR	16.416,87 NPR	16.416,87 NPR	16.416,87 NPR
2025-05	16.201,44 NPR	16.201,44 NPR	16.201,44 NPR	16.201,44 NPR
2025-04	15.755,88 NPR	15.755,88 NPR	15.755,88 NPR	15.755,88 NPR
2025-03	14.605,28 NPR	14.605,28 NPR	14.605,28 NPR	14.605,28 NPR
2025-02	14.174,42 NPR	14.174,42 NPR	14.174,42 NPR	14.174,42 NPR
2025-01	13.268,63 NPR	13.268,63 NPR	13.268,63 NPR	13.268,63 NPR
2024-12	12.965,06 NPR	12.965,06 NPR	12.965,06 NPR	12.965,06 NPR
2024-11	12.979,75 NPR	12.979,75 NPR	12.979,75 NPR	12.979,75 NPR
2024-10	13.170,70 NPR	13.170,70 NPR	13.170,70 NPR	13.170,70 NPR
2024-09	12.588,06 NPR	12.588,06 NPR	12.588,06 NPR	12.588,06 NPR
2024-08	12.093,55 NPR	12.093,55 NPR	12.093,55 NPR	12.093,55 NPR
2024-07	11.741,02 NPR	11.741,02 NPR	11.741,02 NPR	11.741,02 NPR
2024-06	11.388,50 NPR	11.388,50 NPR	11.388,50 NPR	11.388,50 NPR
2024-05	11.510,90 NPR	11.510,90 NPR	11.510,90 NPR	11.510,90 NPR
2024-04	11.412,98 NPR	11.412,98 NPR	11.412,98 NPR	11.412,98 NPR
2024-03	10.565,94 NPR	10.565,94 NPR	10.565,94 NPR	10.565,94 NPR
2024-02	9.904,96 NPR	9.904,96 NPR	9.904,96 NPR	9.904,96 NPR
2024-01	9.958,82 NPR	9.958,82 NPR	9.958,82 NPR	9.958,82 NPR
2023-12	9.919,65 NPR	9.919,65 NPR	9.919,65 NPR	9.919,65 NPR
2023-11	9.714,01 NPR	9.714,01 NPR	9.714,01 NPR	9.714,01 NPR
2023-10	9.381,07 NPR	9.381,07 NPR	9.381,07 NPR	9.381,07 NPR
2023-09	9.381,07 NPR	9.381,07 NPR	9.381,07 NPR	9.381,07 NPR
2023-08	9.395,76 NPR	9.395,76 NPR	9.395,76 NPR	9.395,76 NPR
2023-07	9.552,43 NPR	9.552,43 NPR	9.552,43 NPR	9.552,43 NPR
2023-06	9.513,26 NPR	9.513,26 NPR	9.513,26 NPR	9.513,26 NPR
2023-05	9.753,18 NPR	9.753,18 NPR	9.753,18 NPR	9.753,18 NPR
2023-04	9.792,35 NPR	9.792,35 NPR	9.792,35 NPR	9.792,35 NPR
2023-03	9.366,38 NPR	9.366,38 NPR	9.366,38 NPR	9.366,38 NPR
2023-02	9.082,40 NPR	9.082,40 NPR	9.082,40 NPR	9.082,40 NPR
2023-01	9.292,94 NPR	9.292,94 NPR	9.292,94 NPR	9.292,94 NPR
2022-12	8.803,32 NPR	8.803,32 NPR	8.803,32 NPR	8.803,32 NPR
2022-11	8.445,90 NPR	8.445,90 NPR	8.445,90 NPR	8.445,90 NPR
2022-10	8.147,23 NPR	8.147,23 NPR	8.147,23 NPR	8.147,23 NPR
2022-09	8.230,47 NPR	8.230,47 NPR	8.230,47 NPR	8.230,47 NPR
2022-08	8.641,74 NPR	8.641,74 NPR	8.641,74 NPR	8.641,74 NPR
2022-07	8.485,07 NPR	8.485,07 NPR	8.485,07 NPR	8.485,07 NPR
2022-06	8.994,27 NPR	8.994,27 NPR	8.994,27 NPR	8.994,27 NPR
2022-05	9.053,02 NPR	9.053,02 NPR	9.053,02 NPR	9.053,02 NPR
2022-04	9.483,89 NPR	9.483,89 NPR	9.483,89 NPR	9.483,89 NPR
2022-03	9.537,74 NPR	9.537,74 NPR	9.537,74 NPR	9.537,74 NPR
2022-02	9.087,30 NPR	9.087,30 NPR	9.087,30 NPR	9.087,30 NPR
2022-01	8.891,45 NPR	8.891,45 NPR	8.891,45 NPR	8.891,45 NPR
2021-12	8.764,15 NPR	8.764,15 NPR	8.764,15 NPR	8.764,15 NPR
2021-11	8.920,83 NPR	8.920,83 NPR	8.920,83 NPR	8.920,83 NPR
2021-10	8.700,50 NPR	8.700,50 NPR	8.700,50 NPR	8.700,50 NPR
2021-09	8.690,71 NPR	8.690,71 NPR	8.690,71 NPR	8.690,71 NPR
2021-08	8.739,67 NPR	8.739,67 NPR	8.739,67 NPR	8.739,67 NPR
2021-07	8.852,28 NPR	8.852,28 NPR	8.852,28 NPR	8.852,28 NPR
2021-06	8.984,48 NPR	8.984,48 NPR	8.984,48 NPR	8.984,48 NPR
2021-05	9.057,92 NPR	9.057,92 NPR	9.057,92 NPR	9.057,92 NPR
2021-04	8.617,26 NPR	8.617,26 NPR	8.617,26 NPR	8.617,26 NPR
2021-03	8.411,62 NPR	8.411,62 NPR	8.411,62 NPR	8.411,62 NPR
2021-02	8.852,28 NPR	8.852,28 NPR	8.852,28 NPR	8.852,28 NPR
2021-01	9.141,15 NPR	9.141,15 NPR	9.141,15 NPR	9.141,15 NPR
2020-12	9.097,09 NPR	9.097,09 NPR	9.097,09 NPR	9.097,09 NPR
2020-11	9.136,26 NPR	9.136,26 NPR	9.136,26 NPR	9.136,26 NPR
2020-10	9.302,73 NPR	9.302,73 NPR	9.302,73 NPR	9.302,73 NPR
2020-09	9.410,44 NPR	9.410,44 NPR	9.410,44 NPR	9.410,44 NPR
2020-08	9.640,56 NPR	9.640,56 NPR	9.640,56 NPR	9.640,56 NPR
2020-07	9.043,23 NPR	9.043,23 NPR	9.043,23 NPR	9.043,23 NPR
2020-06	8.480,17 NPR	8.480,17 NPR	8.480,17 NPR	8.480,17 NPR
2020-05	8.401,83 NPR	8.401,83 NPR	8.401,83 NPR	8.401,83 NPR
2020-04	8.240,26 NPR	8.240,26 NPR	8.240,26 NPR	8.240,26 NPR
2020-03	7.794,71 NPR	7.794,71 NPR	7.794,71 NPR	7.794,71 NPR
2020-02	7.819,19 NPR	7.819,19 NPR	7.819,19 NPR	7.819,19 NPR
2020-01	7.642,93 NPR	7.642,93 NPR	7.642,93 NPR	7.642,93 NPR
2019-12	7.241,44 NPR	7.241,44 NPR	7.241,44 NPR	7.241,44 NPR
2019-11	7.202,27 NPR	7.202,27 NPR	7.202,27 NPR	7.202,27 NPR
2019-10	7.319,78 NPR	7.319,78 NPR	7.319,78 NPR	7.319,78 NPR
2019-09	7.398,12 NPR	7.398,12 NPR	7.398,12 NPR	7.398,12 NPR
2019-08	7.344,26 NPR	7.344,26 NPR	7.344,26 NPR	7.344,26 NPR
2019-07	6.918,29 NPR	6.918,29 NPR	6.918,29 NPR	6.918,29 NPR
2019-06	6.653,90 NPR	6.653,90 NPR	6.653,90 NPR	6.653,90 NPR
2019-05	6.286,69 NPR	6.286,69 NPR	6.286,69 NPR	6.286,69 NPR
2019-04	6.296,48 NPR	6.296,48 NPR	6.296,48 NPR	6.296,48 NPR
2019-03	6.369,92 NPR	6.369,92 NPR	6.369,92 NPR	6.369,92 NPR
2019-02	6.462,95 NPR	6.462,95 NPR	6.462,95 NPR	6.462,95 NPR
2019-01	6.325,85 NPR	6.325,85 NPR	6.325,85 NPR	6.325,85 NPR
2018-12	6.120,22 NPR	6.120,22 NPR	6.120,22 NPR	6.120,22 NPR
2018-11	5.978,23 NPR	5.978,23 NPR	5.978,23 NPR	5.978,23 NPR
2018-10	5.948,85 NPR	5.948,85 NPR	5.948,85 NPR	5.948,85 NPR
2018-09	5.865,61 NPR	5.865,61 NPR	5.865,61 NPR	5.865,61 NPR
2018-08	5.885,20 NPR	5.885,20 NPR	5.885,20 NPR	5.885,20 NPR
2018-07	6.061,46 NPR	6.061,46 NPR	6.061,46 NPR	6.061,46 NPR
2018-06	6.276,89 NPR	6.276,89 NPR	6.276,89 NPR	6.276,89 NPR
2018-05	6.379,71 NPR	6.379,71 NPR	6.379,71 NPR	6.379,71 NPR
2018-04	6.536,39 NPR	6.536,39 NPR	6.536,39 NPR	6.536,39 NPR
2018-03	6.487,43 NPR	6.487,43 NPR	6.487,43 NPR	6.487,43 NPR
2018-02	6.516,81 NPR	6.516,81 NPR	6.516,81 NPR	6.516,81 NPR
2018-01	6.516,81 NPR	6.516,81 NPR	6.516,81 NPR	6.516,81 NPR
2017-12	6.188,76 NPR	6.188,76 NPR	6.188,76 NPR	6.188,76 NPR
2017-11	6.276,89 NPR	6.276,89 NPR	6.276,89 NPR	6.276,89 NPR
2017-10	6.267,10 NPR	6.267,10 NPR	6.267,10 NPR	6.267,10 NPR
2017-09	6.433,57 NPR	6.433,57 NPR	6.433,57 NPR	6.433,57 NPR
2017-08	6.281,79 NPR	6.281,79 NPR	6.281,79 NPR	6.281,79 NPR
2017-07	6.056,57 NPR	6.056,57 NPR	6.056,57 NPR	6.056,57 NPR
2017-06	6.169,18 NPR	6.169,18 NPR	6.169,18 NPR	6.169,18 NPR
2017-05	6.100,63 NPR	6.100,63 NPR	6.100,63 NPR	6.100,63 NPR
2017-04	6.203,45 NPR	6.203,45 NPR	6.203,45 NPR	6.203,45 NPR
2017-03	6.027,19 NPR	6.027,19 NPR	6.027,19 NPR	6.027,19 NPR
2017-02	6.041,88 NPR	6.041,88 NPR	6.041,88 NPR	6.041,88 NPR
2017-01	5.836,24 NPR	5.836,24 NPR	5.836,24 NPR	5.836,24 NPR
2016-12	5.664,87 NPR	5.664,87 NPR	5.664,87 NPR	5.664,87 NPR
2016-11	6.061,46 NPR	6.061,46 NPR	6.061,46 NPR	6.061,46 NPR

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT