1 दिन सोने का भाव – NPR प्रति औंस

1 दिन में NPR प्रति औंस सोने का भाव: NPR 6,35,467 (19 अक्तू॰ 2026) से NPR 6,26,425 (20 अक्तू॰ 2026), बदलाव -1.42%। उच्चतम NPR 6,36,259 (19 अक्तू॰ 2026), न्यूनतम NPR 6,26,228 (20 अक्तू॰ 2026)।

1 दिन सोने का भाव – NPR प्रति औंस

लोड हो रहा है…

Charts by TradingView

सारांश

शुरुआत (19 अक्तू॰ 2026)	NPR 6,35,467
नवीनतम (20 अक्तू॰ 2026)	NPR 6,26,425
उच्चतम (19 अक्तू॰ 2026)	NPR 6,36,259
न्यूनतम (20 अक्तू॰ 2026)	NPR 6,26,228
औसत	NPR 6,30,806
बदलाव	-NPR 9,041.85 (-1.42%)

ऐतिहासिक डेटा

अवधि	शुरुआती	उच्चतम	न्यूनतम	बंद
Oct 20 08:00 UTC	NPR 6,27,064	NPR 6,27,657	NPR 6,26,425	NPR 6,26,425
Oct 20 07:00 UTC	NPR 6,29,011	NPR 6,29,148	NPR 6,26,623	NPR 6,26,867
Oct 20 06:00 UTC	NPR 6,27,064	NPR 6,29,133	NPR 6,26,562	NPR 6,28,996
Oct 20 05:00 UTC	NPR 6,30,349	NPR 6,30,425	NPR 6,26,882	NPR 6,26,958
Oct 20 04:00 UTC	NPR 6,30,790	NPR 6,30,836	NPR 6,30,136	NPR 6,30,395
Oct 20 03:00 UTC	NPR 6,29,726	NPR 6,30,821	NPR 6,29,604	NPR 6,30,699
Oct 20 02:00 UTC	NPR 6,28,053	NPR 6,29,802	NPR 6,27,870	NPR 6,29,437
Oct 20 01:00 UTC	NPR 6,28,479	NPR 6,28,479	NPR 6,26,228	NPR 6,28,174
Oct 20 00:00 UTC	NPR 6,28,661	NPR 6,29,635	NPR 6,28,296	NPR 6,28,616
Oct 19 23:00 UTC	NPR 6,30,092	NPR 6,30,092	NPR 6,29,376	NPR 6,29,467
Oct 19 22:00 UTC	NPR 6,30,762	NPR 6,31,173	NPR 6,30,092	NPR 6,30,107
Oct 19 21:00 UTC	NPR 6,30,716	NPR 6,30,762	NPR 6,30,716	NPR 6,30,762
Oct 19 20:00 UTC	NPR 6,30,914	NPR 6,30,960	NPR 6,30,305	NPR 6,30,731
Oct 19 19:00 UTC	NPR 6,31,614	NPR 6,31,614	NPR 6,30,868	NPR 6,30,868
Oct 19 18:00 UTC	NPR 6,31,340	NPR 6,31,965	NPR 6,31,249	NPR 6,31,569
Oct 19 17:00 UTC	NPR 6,30,807	NPR 6,31,493	NPR 6,30,168	NPR 6,31,325
Oct 19 16:00 UTC	NPR 6,30,929	NPR 6,31,325	NPR 6,30,259	NPR 6,30,777
Oct 19 15:00 UTC	NPR 6,31,508	NPR 6,32,041	NPR 6,30,792	NPR 6,30,929
Oct 19 14:00 UTC	NPR 6,32,772	NPR 6,32,848	NPR 6,31,188	NPR 6,31,569
Oct 19 13:00 UTC	NPR 6,33,838	NPR 6,34,599	NPR 6,31,569	NPR 6,32,848
Oct 19 12:00 UTC	NPR 6,34,127	NPR 6,35,117	NPR 6,33,625	NPR 6,33,777
Oct 19 11:00 UTC	NPR 6,34,987	NPR 6,36,259	NPR 6,34,340	NPR 6,34,340
Oct 19 10:00 UTC	NPR 6,34,782	NPR 6,35,300	NPR 6,34,129	NPR 6,34,987
Oct 19 09:00 UTC	NPR 6,35,391	NPR 6,35,604	NPR 6,34,858	NPR 6,34,934
Oct 19 08:00 UTC	NPR 6,35,467	NPR 6,35,467	NPR 6,35,300	NPR 6,35,300

अन्य अवधि

3 दिन 30 दिन 60 दिन 6 महीने 1 साल 2 साल 5 साल 10 साल 15 साल 20 साल 30 साल पूरा इतिहास

अन्य इकाइयां

प्रति ग्राम प्रति किलोग्राम

अन्य मुद्राएं

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT