Precio del oro en 1 día por onza en NPR
Precio del oro en NPR por onza en 1 día: de 634.571 NPR (18 oct 2026) a 631.066 NPR (19 oct 2026), un cambio de -0,55%. Máximo 638.117 NPR el 19 oct 2026, mínimo 630.168 NPR el 19 oct 2026.
Resumen
| Inicio (18 oct 2026) | 634.571 NPR |
|---|---|
| Último (19 oct 2026) | 631.066 NPR |
| Máximo (19 oct 2026) | 638.117 NPR |
| Mínimo (19 oct 2026) | 630.168 NPR |
| Promedio | 634.182 NPR |
| Cambio | -3.504,55 NPR (-0,55%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| Oct 19 22:00 UTC | 630.762 NPR | 631.173 NPR | 630.762 NPR | 631.066 NPR |
| Oct 19 21:00 UTC | 630.716 NPR | 630.762 NPR | 630.716 NPR | 630.762 NPR |
| Oct 19 20:00 UTC | 630.914 NPR | 630.960 NPR | 630.305 NPR | 630.731 NPR |
| Oct 19 19:00 UTC | 631.614 NPR | 631.614 NPR | 630.868 NPR | 630.868 NPR |
| Oct 19 18:00 UTC | 631.340 NPR | 631.965 NPR | 631.249 NPR | 631.569 NPR |
| Oct 19 17:00 UTC | 630.807 NPR | 631.493 NPR | 630.168 NPR | 631.325 NPR |
| Oct 19 16:00 UTC | 630.929 NPR | 631.325 NPR | 630.259 NPR | 630.777 NPR |
| Oct 19 15:00 UTC | 631.508 NPR | 632.041 NPR | 630.792 NPR | 630.929 NPR |
| Oct 19 14:00 UTC | 632.772 NPR | 632.848 NPR | 631.188 NPR | 631.569 NPR |
| Oct 19 13:00 UTC | 633.838 NPR | 634.599 NPR | 631.569 NPR | 632.848 NPR |
| Oct 19 12:00 UTC | 634.127 NPR | 635.117 NPR | 633.625 NPR | 633.777 NPR |
| Oct 19 11:00 UTC | 634.987 NPR | 636.259 NPR | 634.340 NPR | 634.340 NPR |
| Oct 19 10:00 UTC | 634.782 NPR | 635.300 NPR | 634.129 NPR | 634.987 NPR |
| Oct 19 09:00 UTC | 635.391 NPR | 635.604 NPR | 634.858 NPR | 634.934 NPR |
| Oct 19 08:00 UTC | 635.939 NPR | 636.625 NPR | 635.193 NPR | 635.300 NPR |
| Oct 19 07:00 UTC | 637.462 NPR | 638.117 NPR | 636.168 NPR | 636.168 NPR |
| Oct 19 06:00 UTC | 637.417 NPR | 637.462 NPR | 635.559 NPR | 637.264 NPR |
| Oct 19 05:00 UTC | 637.219 NPR | 637.630 NPR | 635.879 NPR | 637.554 NPR |
| Oct 19 04:00 UTC | 636.838 NPR | 637.371 NPR | 635.879 NPR | 637.371 NPR |
| Oct 19 03:00 UTC | 636.137 NPR | 637.005 NPR | 635.863 NPR | 636.868 NPR |
| Oct 19 02:00 UTC | 635.498 NPR | 637.295 NPR | 635.102 NPR | 636.351 NPR |
| Oct 19 01:00 UTC | 635.589 NPR | 636.107 NPR | 634.645 NPR | 636.000 NPR |
| Oct 19 00:00 UTC | 637.249 NPR | 637.828 NPR | 635.620 NPR | 635.620 NPR |
| Oct 18 23:00 UTC | 635.286 NPR | 636.822 NPR | 635.240 NPR | 636.579 NPR |
| Oct 18 22:00 UTC | 634.571 NPR | 635.651 NPR | 634.525 NPR | 635.423 NPR |