ราคาทองคำย้อนหลัง 10 ปี เป็น NPR ต่อออนซ์

ราคาทองคำเป็น NPR ต่อออนซ์ ในช่วง 10 ปี: จาก NPR 192,949 (15 ต.ค. 2016) เป็น NPR 629,741 (20 ต.ค. 2026) เปลี่ยนแปลง +226.38% สูงสุด NPR 764,486 (15 ก.พ. 2026) ต่ำสุด NPR 176,197 (15 ธ.ค. 2016)

ราคาทองคำย้อนหลัง 10 ปี เป็น NPR ต่อออนซ์

กำลังโหลด…

Charts by TradingView

สรุป

เริ่มต้น (15 ต.ค. 2016)	NPR 192,949
ล่าสุด (20 ต.ค. 2026)	NPR 629,741
สูงสุด (15 ก.พ. 2026)	NPR 764,486
ต่ำสุด (15 ธ.ค. 2016)	NPR 176,197
เฉลี่ย	NPR 329,119
เปลี่ยนแปลง	+NPR 436,792 (+226.38%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

ข้อมูลย้อนหลัง

ช่วงเวลา	ราคาเปิด	สูงสุด	ต่ำสุด	ราคาปิด
2026-10	NPR 633,899	NPR 636,579	NPR 629,467	NPR 629,741
2026-09	NPR 657,732	NPR 657,732	NPR 657,732	NPR 657,732
2026-08	NPR 671,742	NPR 671,742	NPR 671,742	NPR 671,742
2026-07	NPR 620,269	NPR 620,269	NPR 620,269	NPR 620,269
2026-06	NPR 643,874	NPR 643,874	NPR 643,874	NPR 643,874
2026-05	NPR 698,545	NPR 698,545	NPR 698,545	NPR 698,545
2026-04	NPR 718,952	NPR 718,952	NPR 718,952	NPR 718,952
2026-03	NPR 739,510	NPR 739,510	NPR 739,510	NPR 739,510
2026-02	NPR 764,486	NPR 764,486	NPR 764,486	NPR 764,486
2026-01	NPR 723,825	NPR 723,825	NPR 723,825	NPR 723,825
2025-12	NPR 656,209	NPR 656,209	NPR 656,209	NPR 656,209
2025-11	NPR 622,401	NPR 622,401	NPR 622,401	NPR 622,401
2025-10	NPR 617,985	NPR 617,985	NPR 617,985	NPR 617,985
2025-09	NPR 558,592	NPR 558,592	NPR 558,592	NPR 558,592
2025-08	NPR 512,906	NPR 512,906	NPR 512,906	NPR 512,906
2025-07	NPR 508,642	NPR 508,642	NPR 508,642	NPR 508,642
2025-06	NPR 510,622	NPR 510,622	NPR 510,622	NPR 510,622
2025-05	NPR 503,921	NPR 503,921	NPR 503,921	NPR 503,921
2025-04	NPR 490,063	NPR 490,063	NPR 490,063	NPR 490,063
2025-03	NPR 454,275	NPR 454,275	NPR 454,275	NPR 454,275
2025-02	NPR 440,874	NPR 440,874	NPR 440,874	NPR 440,874
2025-01	NPR 412,700	NPR 412,700	NPR 412,700	NPR 412,700
2024-12	NPR 403,259	NPR 403,259	NPR 403,259	NPR 403,259
2024-11	NPR 403,715	NPR 403,715	NPR 403,715	NPR 403,715
2024-10	NPR 409,655	NPR 409,655	NPR 409,655	NPR 409,655
2024-09	NPR 391,532	NPR 391,532	NPR 391,532	NPR 391,532
2024-08	NPR 376,151	NPR 376,151	NPR 376,151	NPR 376,151
2024-07	NPR 365,187	NPR 365,187	NPR 365,187	NPR 365,187
2024-06	NPR 354,222	NPR 354,222	NPR 354,222	NPR 354,222
2024-05	NPR 358,029	NPR 358,029	NPR 358,029	NPR 358,029
2024-04	NPR 354,983	NPR 354,983	NPR 354,983	NPR 354,983
2024-03	NPR 328,637	NPR 328,637	NPR 328,637	NPR 328,637
2024-02	NPR 308,079	NPR 308,079	NPR 308,079	NPR 308,079
2024-01	NPR 309,754	NPR 309,754	NPR 309,754	NPR 309,754
2023-12	NPR 308,535	NPR 308,535	NPR 308,535	NPR 308,535
2023-11	NPR 302,139	NPR 302,139	NPR 302,139	NPR 302,139
2023-10	NPR 291,784	NPR 291,784	NPR 291,784	NPR 291,784
2023-09	NPR 291,784	NPR 291,784	NPR 291,784	NPR 291,784
2023-08	NPR 292,241	NPR 292,241	NPR 292,241	NPR 292,241
2023-07	NPR 297,114	NPR 297,114	NPR 297,114	NPR 297,114
2023-06	NPR 295,896	NPR 295,896	NPR 295,896	NPR 295,896
2023-05	NPR 303,358	NPR 303,358	NPR 303,358	NPR 303,358
2023-04	NPR 304,576	NPR 304,576	NPR 304,576	NPR 304,576
2023-03	NPR 291,327	NPR 291,327	NPR 291,327	NPR 291,327
2023-02	NPR 282,494	NPR 282,494	NPR 282,494	NPR 282,494
2023-01	NPR 289,043	NPR 289,043	NPR 289,043	NPR 289,043
2022-12	NPR 273,814	NPR 273,814	NPR 273,814	NPR 273,814
2022-11	NPR 262,697	NPR 262,697	NPR 262,697	NPR 262,697
2022-10	NPR 253,407	NPR 253,407	NPR 253,407	NPR 253,407
2022-09	NPR 255,996	NPR 255,996	NPR 255,996	NPR 255,996
2022-08	NPR 268,788	NPR 268,788	NPR 268,788	NPR 268,788
2022-07	NPR 263,915	NPR 263,915	NPR 263,915	NPR 263,915
2022-06	NPR 279,753	NPR 279,753	NPR 279,753	NPR 279,753
2022-05	NPR 281,580	NPR 281,580	NPR 281,580	NPR 281,580
2022-04	NPR 294,982	NPR 294,982	NPR 294,982	NPR 294,982
2022-03	NPR 296,657	NPR 296,657	NPR 296,657	NPR 296,657
2022-02	NPR 282,647	NPR 282,647	NPR 282,647	NPR 282,647
2022-01	NPR 276,555	NPR 276,555	NPR 276,555	NPR 276,555
2021-12	NPR 272,596	NPR 272,596	NPR 272,596	NPR 272,596
2021-11	NPR 277,469	NPR 277,469	NPR 277,469	NPR 277,469
2021-10	NPR 270,616	NPR 270,616	NPR 270,616	NPR 270,616
2021-09	NPR 270,311	NPR 270,311	NPR 270,311	NPR 270,311
2021-08	NPR 271,834	NPR 271,834	NPR 271,834	NPR 271,834
2021-07	NPR 275,337	NPR 275,337	NPR 275,337	NPR 275,337
2021-06	NPR 279,448	NPR 279,448	NPR 279,448	NPR 279,448
2021-05	NPR 281,733	NPR 281,733	NPR 281,733	NPR 281,733
2021-04	NPR 268,027	NPR 268,027	NPR 268,027	NPR 268,027
2021-03	NPR 261,631	NPR 261,631	NPR 261,631	NPR 261,631
2021-02	NPR 275,337	NPR 275,337	NPR 275,337	NPR 275,337
2021-01	NPR 284,322	NPR 284,322	NPR 284,322	NPR 284,322
2020-12	NPR 282,951	NPR 282,951	NPR 282,951	NPR 282,951
2020-11	NPR 284,169	NPR 284,169	NPR 284,169	NPR 284,169
2020-10	NPR 289,347	NPR 289,347	NPR 289,347	NPR 289,347
2020-09	NPR 292,698	NPR 292,698	NPR 292,698	NPR 292,698
2020-08	NPR 299,855	NPR 299,855	NPR 299,855	NPR 299,855
2020-07	NPR 281,276	NPR 281,276	NPR 281,276	NPR 281,276
2020-06	NPR 263,763	NPR 263,763	NPR 263,763	NPR 263,763
2020-05	NPR 261,326	NPR 261,326	NPR 261,326	NPR 261,326
2020-04	NPR 256,301	NPR 256,301	NPR 256,301	NPR 256,301
2020-03	NPR 242,442	NPR 242,442	NPR 242,442	NPR 242,442
2020-02	NPR 243,204	NPR 243,204	NPR 243,204	NPR 243,204
2020-01	NPR 237,722	NPR 237,722	NPR 237,722	NPR 237,722
2019-12	NPR 225,234	NPR 225,234	NPR 225,234	NPR 225,234
2019-11	NPR 224,016	NPR 224,016	NPR 224,016	NPR 224,016
2019-10	NPR 227,671	NPR 227,671	NPR 227,671	NPR 227,671
2019-09	NPR 230,107	NPR 230,107	NPR 230,107	NPR 230,107
2019-08	NPR 228,432	NPR 228,432	NPR 228,432	NPR 228,432
2019-07	NPR 215,183	NPR 215,183	NPR 215,183	NPR 215,183
2019-06	NPR 206,959	NPR 206,959	NPR 206,959	NPR 206,959
2019-05	NPR 195,538	NPR 195,538	NPR 195,538	NPR 195,538
2019-04	NPR 195,842	NPR 195,842	NPR 195,842	NPR 195,842
2019-03	NPR 198,127	NPR 198,127	NPR 198,127	NPR 198,127
2019-02	NPR 201,020	NPR 201,020	NPR 201,020	NPR 201,020
2019-01	NPR 196,756	NPR 196,756	NPR 196,756	NPR 196,756
2018-12	NPR 190,360	NPR 190,360	NPR 190,360	NPR 190,360
2018-11	NPR 185,944	NPR 185,944	NPR 185,944	NPR 185,944
2018-10	NPR 185,030	NPR 185,030	NPR 185,030	NPR 185,030
2018-09	NPR 182,441	NPR 182,441	NPR 182,441	NPR 182,441
2018-08	NPR 183,050	NPR 183,050	NPR 183,050	NPR 183,050
2018-07	NPR 188,533	NPR 188,533	NPR 188,533	NPR 188,533
2018-06	NPR 195,233	NPR 195,233	NPR 195,233	NPR 195,233
2018-05	NPR 198,431	NPR 198,431	NPR 198,431	NPR 198,431
2018-04	NPR 203,304	NPR 203,304	NPR 203,304	NPR 203,304
2018-03	NPR 201,782	NPR 201,782	NPR 201,782	NPR 201,782
2018-02	NPR 202,695	NPR 202,695	NPR 202,695	NPR 202,695
2018-01	NPR 202,695	NPR 202,695	NPR 202,695	NPR 202,695
2017-12	NPR 192,492	NPR 192,492	NPR 192,492	NPR 192,492
2017-11	NPR 195,233	NPR 195,233	NPR 195,233	NPR 195,233
2017-10	NPR 194,929	NPR 194,929	NPR 194,929	NPR 194,929
2017-09	NPR 200,106	NPR 200,106	NPR 200,106	NPR 200,106
2017-08	NPR 195,385	NPR 195,385	NPR 195,385	NPR 195,385
2017-07	NPR 188,380	NPR 188,380	NPR 188,380	NPR 188,380
2017-06	NPR 191,883	NPR 191,883	NPR 191,883	NPR 191,883
2017-05	NPR 189,751	NPR 189,751	NPR 189,751	NPR 189,751
2017-04	NPR 192,949	NPR 192,949	NPR 192,949	NPR 192,949
2017-03	NPR 187,467	NPR 187,467	NPR 187,467	NPR 187,467
2017-02	NPR 187,923	NPR 187,923	NPR 187,923	NPR 187,923
2017-01	NPR 181,527	NPR 181,527	NPR 181,527	NPR 181,527
2016-12	NPR 176,197	NPR 176,197	NPR 176,197	NPR 176,197
2016-11	NPR 188,533	NPR 188,533	NPR 188,533	NPR 188,533

ช่วงเวลาอื่น

1 วัน 3 วัน 30 วัน 60 วัน 6 เดือน 1 ปี 2 ปี 5 ปี 15 ปี 20 ปี 30 ปี ข้อมูลทั้งหมด

หน่วยอื่น

ต่อกรัม ต่อกิโลกรัม

สกุลเงินอื่น

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT