1 Day Gold Price per Gram in NPR

Gold price history in NPR per Gram over 1 Day: from NPR 20,383.27 (Oct 17, 2026) to NPR 20,375.51 (Oct 18, 2026), a change of -0.04%. High NPR 20,383.27 on Oct 17, 2026, low NPR 20,375.51 on Oct 18, 2026.

1 Day Gold Price per Gram in NPR

Loading…

Charts by TradingView

Summary

Start (Oct 17, 2026)	NPR 20,383.27
Latest (Oct 18, 2026)	NPR 20,375.51
High (Oct 17, 2026)	NPR 20,383.27
Low (Oct 18, 2026)	NPR 20,375.51
Average	NPR 20,377.04
Change	-NPR 7.76 (-0.04%)

Historical data

Period	Open	High	Low	Close
Oct 18 20:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 19:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 18:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 17:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 16:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 15:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 14:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 13:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 12:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 11:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 10:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 09:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 08:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 07:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 06:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 05:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 01:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 18 00:00 UTC	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51	NPR 20,375.51
Oct 17 23:00 UTC	NPR 20,383.27	NPR 20,383.27	NPR 20,383.27	NPR 20,383.27
Oct 17 22:00 UTC	NPR 20,383.27	NPR 20,383.27	NPR 20,383.27	NPR 20,383.27
Oct 17 21:00 UTC	NPR 20,383.27	NPR 20,383.27	NPR 20,383.27	NPR 20,383.27
Oct 17 20:00 UTC	NPR 20,383.27	NPR 20,383.27	NPR 20,383.27	NPR 20,383.27

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Gold price history in Nepalese Rupee per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NPR 633,749 per ounce or NPR 20,375.51 per gram in NPR. Use the links above to compare other time ranges, units and currencies.