Bihayê zêr – 1 roj ji bo her gram bi NPR

Bihayê zêr bi NPR ji bo her gram di 1 roj de: ji 20.435,64 NPR (19ê cota 2026an) bo 20.231,48 NPR (20ê cota 2026an), guherîn -1,00%. Herî bilind 20.515,94 NPR (19ê cota 2026an), herî nizm 20.226,58 NPR (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her gram bi NPR

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)	20.435,64 NPR
Dawî (20ê cota 2026an)	20.231,48 NPR
Herî bilind (19ê cota 2026an)	20.515,94 NPR
Herî nizm (20ê cota 2026an)	20.226,58 NPR
Navîn	20.366,51 NPR
Guherîn	-204,17 NPR (-1,00%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 20 00:00 UTC	20.238,33 NPR	20.269,66 NPR	20.226,58 NPR	20.231,48 NPR
Oct 19 23:00 UTC	20.257,91 NPR	20.257,91 NPR	20.234,90 NPR	20.237,84 NPR
Oct 19 22:00 UTC	20.279,46 NPR	20.292,68 NPR	20.257,91 NPR	20.258,40 NPR
Oct 19 21:00 UTC	20.277,99 NPR	20.279,46 NPR	20.277,99 NPR	20.279,46 NPR
Oct 19 20:00 UTC	20.284,35 NPR	20.285,82 NPR	20.264,77 NPR	20.278,48 NPR
Oct 19 19:00 UTC	20.306,88 NPR	20.306,88 NPR	20.282,88 NPR	20.282,88 NPR
Oct 19 18:00 UTC	20.298,06 NPR	20.318,14 NPR	20.295,13 NPR	20.305,41 NPR
Oct 19 17:00 UTC	20.280,93 NPR	20.302,96 NPR	20.260,36 NPR	20.297,57 NPR
Oct 19 16:00 UTC	20.284,84 NPR	20.297,57 NPR	20.263,30 NPR	20.279,95 NPR
Oct 19 15:00 UTC	20.303,45 NPR	20.320,58 NPR	20.280,44 NPR	20.284,84 NPR
Oct 19 14:00 UTC	20.344,09 NPR	20.346,54 NPR	20.293,17 NPR	20.305,41 NPR
Oct 19 13:00 UTC	20.378,36 NPR	20.402,84 NPR	20.305,41 NPR	20.346,54 NPR
Oct 19 12:00 UTC	20.387,66 NPR	20.419,49 NPR	20.371,51 NPR	20.376,40 NPR
Oct 19 11:00 UTC	20.415,30 NPR	20.456,21 NPR	20.394,52 NPR	20.394,52 NPR
Oct 19 10:00 UTC	20.408,72 NPR	20.425,36 NPR	20.387,74 NPR	20.415,30 NPR
Oct 19 09:00 UTC	20.428,30 NPR	20.435,16 NPR	20.411,16 NPR	20.413,61 NPR
Oct 19 08:00 UTC	20.445,93 NPR	20.467,96 NPR	20.421,94 NPR	20.425,36 NPR
Oct 19 07:00 UTC	20.494,89 NPR	20.515,94 NPR	20.453,27 NPR	20.453,27 NPR
Oct 19 06:00 UTC	20.493,42 NPR	20.494,89 NPR	20.433,69 NPR	20.488,52 NPR
Oct 19 05:00 UTC	20.487,05 NPR	20.500,27 NPR	20.443,97 NPR	20.497,83 NPR
Oct 19 04:00 UTC	20.474,81 NPR	20.491,95 NPR	20.443,97 NPR	20.491,95 NPR
Oct 19 03:00 UTC	20.452,29 NPR	20.480,20 NPR	20.443,48 NPR	20.475,79 NPR
Oct 19 02:00 UTC	20.431,73 NPR	20.489,50 NPR	20.419,00 NPR	20.459,15 NPR
Oct 19 01:00 UTC	20.434,67 NPR	20.451,31 NPR	20.404,31 NPR	20.447,88 NPR
Oct 19 00:00 UTC	20.435,64 NPR	20.435,64 NPR	20.435,64 NPR	20.435,64 NPR

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT