30 Days Gold Price History in NPR per Gram

Gold price history in NPR per Gram over 30 Days: from NPR 21,146.57 (Sep 15, 2026) to NPR 20,475.79 (Oct 19, 2026), a change of -3.17%. High NPR 21,146.57 on Sep 15, 2026, low NPR 20,380.33 on Oct 16, 2026.

30 Days Gold Price History in NPR per Gram

Loading…

Charts by TradingView

Summary

Start (Sep 15, 2026)	NPR 21,146.57
Latest (Oct 19, 2026)	NPR 20,475.79
High (Sep 15, 2026)	NPR 21,146.57
Low (Oct 16, 2026)	NPR 20,380.33
Average	NPR 20,554.71
Change	-NPR 670.78 (-3.17%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

Period	Open	High	Low	Close
Oct 19, 2026	NPR 20,475.79	NPR 20,475.79	NPR 20,475.79	NPR 20,475.79
Oct 18, 2026	NPR 20,466.48	NPR 20,466.48	NPR 20,466.48	NPR 20,466.48
Oct 17, 2026	NPR 20,383.27	NPR 20,383.27	NPR 20,383.27	NPR 20,383.27
Oct 16, 2026	NPR 20,380.33	NPR 20,380.33	NPR 20,380.33	NPR 20,380.33
Sep 15, 2026	NPR 21,146.57	NPR 21,146.57	NPR 21,146.57	NPR 21,146.57

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Nepalese Rupee per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NPR 636,868 per ounce or NPR 20,475.79 per gram in NPR. Use the links above to compare other time ranges, units and currencies.