GOLDPRICEX
Updated:
Log in
Gold $4,148.20 -0.87% Silver $57.31 -0.28% Platinum $1,649.00 -0.12% Palladium $1,146.00 -0.35% Gold/Silver72.38 BTC$82,182+1.32%

30 Days Gold Price History in NPR per Kilogram

Gold price history in NPR per Kilogram over 30 Days: from NPR 21,146,569 (Sep 15, 2026) to NPR 20,310,304 (Oct 19, 2026), a change of -3.95%. High NPR 21,146,569 on Sep 15, 2026, low NPR 20,310,304 on Oct 19, 2026.

30 Days Gold Price History in NPR per Kilogram

Charts by TradingView

Summary

Start (Sep 15, 2026)NPR 21,146,569
Latest (Oct 19, 2026)NPR 20,310,304
High (Sep 15, 2026)NPR 21,146,569
Low (Oct 19, 2026)NPR 20,310,304
AverageNPR 20,499,544
Change-NPR 836,265 (-3.95%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 19, 2026 NPR 20,310,304NPR 20,310,304NPR 20,310,304NPR 20,310,304
Oct 18, 2026 NPR 20,466,482NPR 20,466,482NPR 20,466,482NPR 20,466,482
Oct 17, 2026 NPR 20,383,272NPR 20,383,272NPR 20,383,272NPR 20,383,272
Oct 16, 2026 NPR 20,380,331NPR 20,380,331NPR 20,380,331NPR 20,380,331
Sep 15, 2026 NPR 21,146,569NPR 21,146,569NPR 21,146,569NPR 21,146,569

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Nepalese Rupee per Kilogram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs NPR 631,721 per ounce or NPR 20,310.30 per gram in NPR. Use the links above to compare other time ranges, units and currencies.