全部数据黄金历史价格（NPR/盎司）

全部数据内以NPR每盎司计的黄金价格：由NPR 5,330（1970年1月15日）至NPR 635,513（2026年10月19日），变动+11,823.14%。最高NPR 764,486（2026年2月15日），最低NPR 5,330（1970年1月15日）。

全部数据黄金历史价格（NPR/盎司）

加载中…

Charts by TradingView

概要

起始 (1970年1月15日)	NPR 5,330.08
最新 (2026年10月19日)	NPR 635,513
最高 (2026年2月15日)	NPR 764,486
最低 (1970年1月15日)	NPR 5,330.08
平均	NPR 122,535
涨跌	+NPR 630,183 (+11,823.14%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

历史数据

期间	开盘	最高	最低	收盘
2026	NPR 723,825	NPR 764,486	NPR 620,269	NPR 635,513
2025	NPR 412,700	NPR 656,209	NPR 412,700	NPR 656,209
2024	NPR 309,754	NPR 409,655	NPR 308,079	NPR 403,259
2023	NPR 289,043	NPR 308,535	NPR 282,494	NPR 308,535
2022	NPR 276,555	NPR 296,657	NPR 253,407	NPR 273,814
2021	NPR 284,322	NPR 284,322	NPR 261,631	NPR 272,596
2020	NPR 237,722	NPR 299,855	NPR 237,722	NPR 282,951
2019	NPR 196,756	NPR 230,107	NPR 195,538	NPR 225,234
2018	NPR 202,695	NPR 203,304	NPR 182,441	NPR 190,360
2017	NPR 181,527	NPR 200,106	NPR 181,527	NPR 192,492
2016	NPR 167,212	NPR 204,066	NPR 167,212	NPR 176,197
2015	NPR 190,512	NPR 190,512	NPR 163,862	NPR 163,862
2014	NPR 189,446	NPR 203,457	NPR 178,938	NPR 182,898
2013	NPR 254,626	NPR 254,626	NPR 186,096	NPR 186,096
2012	NPR 251,884	NPR 266,047	NPR 241,986	NPR 256,605
2011	NPR 207,112	NPR 269,854	NPR 207,112	NPR 249,752
2010	NPR 170,258	NPR 211,833	NPR 166,755	NPR 211,833
2009	NPR 130,815	NPR 172,847	NPR 130,815	NPR 172,847
2008	NPR 135,536	NPR 147,415	NPR 115,891	NPR 124,267
2007	NPR 96,093.72	NPR 122,744	NPR 96,093.72	NPR 122,287
2006	NPR 83,758.39	NPR 102,794	NPR 83,758.39	NPR 95,941.43
2005	NPR 64,570.11	NPR 77,666.87	NPR 64,265.53	NPR 77,666.87
2004	NPR 63,047.23	NPR 67,311.29	NPR 58,478.59	NPR 67,311.29
2003	NPR 54,366.81	NPR 61,981.21	NPR 49,950.46	NPR 61,981.21
2002	NPR 42,945.21	NPR 50,559.61	NPR 42,945.21	NPR 50,559.61
2001	NPR 40,356.32	NPR 43,097.50	NPR 39,594.88	NPR 42,031.49
2000	NPR 43,249.79	NPR 45,686.40	NPR 40,508.61	NPR 41,270.05
1999	NPR 43,706.65	NPR 47,361.56	NPR 38,985.73	NPR 43,097.50
1998	NPR 44,011.23	NPR 46,904.70	NPR 43,249.79	NPR 44,468.09
1997	NPR 54,062.24	NPR 54,062.24	NPR 44,011.23	NPR 44,011.23
1996	NPR 60,762.91	NPR 61,676.64	NPR 56,194.27	NPR 56,194.27
1995	NPR 57,717.15	NPR 59,544.60	NPR 57,412.57	NPR 58,935.45
1994	NPR 58,935.45	NPR 59,696.89	NPR 57,412.57	NPR 57,717.15
1993	NPR 50,102.75	NPR 59,696.89	NPR 50,102.75	NPR 58,326.30
1992	NPR 53,909.95	NPR 53,909.95	NPR 51,016.48	NPR 51,016.48
1991	NPR 58,478.59	NPR 58,478.59	NPR 53,148.51	NPR 55,128.25
1990	NPR 62,438.08	NPR 63,504.09	NPR 53,605.37	NPR 57,412.57
1989	NPR 61,524.35	NPR 62,345.18	NPR 55,128.25	NPR 62,345.18
1988	NPR 72,641.37	NPR 72,641.37	NPR 61,981.21	NPR 63,808.67
1987	NPR 62,133.50	NPR 74,011.96	NPR 61,067.48	NPR 74,011.96
1986	NPR 52,843.93	NPR 64,570.11	NPR 51,625.63	NPR 59,544.60
1985	NPR 46,143.26	NPR 50,255.04	NPR 45,534.11	NPR 49,036.73
1984	NPR 56,498.84	NPR 60,001.47	NPR 48,732.16	NPR 48,732.16
1983	NPR 73,250.52	NPR 74,773.40	NPR 58,174.01	NPR 59,087.74
1982	NPR 58,478.59	NPR 67,768.16	NPR 47,970.72	NPR 67,768.16
1981	NPR 84,824.41	NPR 84,824.41	NPR 62,285.79	NPR 62,438.08
1980	NPR 102,794	NPR 102,794	NPR 78,276.03	NPR 81,930.94
1979	NPR 34,569.37	NPR 69,291.04	NPR 34,569.37	NPR 69,291.04
1978	NPR 26,345.82	NPR 34,569.37	NPR 26,345.82	NPR 31,675.90
1977	NPR 20,102.01	NPR 24,670.65	NPR 20,102.01	NPR 24,366.08
1976	NPR 19,949.73	NPR 20,406.59	NPR 16,751.68	NPR 20,406.59
1975	NPR 26,802.69	NPR 27,411.84	NPR 21,168.03	NPR 21,168.03
1974	NPR 19,645.15	NPR 28,020.99	NPR 19,645.15	NPR 28,020.99
1973	NPR 9,898.72	NPR 18,274.56	NPR 9,898.72	NPR 16,294.81
1972	NPR 7,005.25	NPR 10,203.30	NPR 7,005.25	NPR 9,746.43
1971	NPR 5,786.94	NPR 6,548.38	NPR 5,786.94	NPR 6,548.38
1970	NPR 5,330.08	NPR 5,786.94	NPR 5,330.08	NPR 5,634.66

其他期间

1天 3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年

其他单位

每克每千克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT