سعر الفضة خلال يوم لكل غرام بـILS
سعر الفضة بـILS لكل غرام خلال يوم: من 5.69 ₪ (16/10/2026) إلى 5.70 ₪ (17/10/2026)، بتغير +0.16%. الأعلى 5.70 ₪ (17/10/2026)، الأدنى 5.69 ₪ (16/10/2026).
ملخص
| البداية (16/10/2026) | 5.69 ₪ |
|---|---|
| الأحدث (17/10/2026) | 5.70 ₪ |
| الأعلى (17/10/2026) | 5.70 ₪ |
| الأدنى (16/10/2026) | 5.69 ₪ |
| المتوسط | 5.70 ₪ |
| التغير | +0.00937259 ₪ (+0.16%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 23:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 22:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 21:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 20:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 19:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 18:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 17:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 16:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 15:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 14:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 13:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 12:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 11:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 10:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 09:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 08:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 07:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 06:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 05:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 04:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 03:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 02:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 01:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 00:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 16 23:00 UTC | 5.69 ₪ | 5.69 ₪ | 5.69 ₪ | 5.69 ₪ |