سعر الفضة خلال 3 أيام لكل غرام بـILS
سعر الفضة بـILS لكل غرام خلال 3 أيام: من 5.77 ₪ (16/10/2026) إلى 5.70 ₪ (17/10/2026)، بتغير -1.18%. الأعلى 5.77 ₪ (16/10/2026)، الأدنى 5.68 ₪ (16/10/2026).
ملخص
| البداية (16/10/2026) | 5.77 ₪ |
|---|---|
| الأحدث (17/10/2026) | 5.70 ₪ |
| الأعلى (16/10/2026) | 5.77 ₪ |
| الأدنى (16/10/2026) | 5.68 ₪ |
| المتوسط | 5.70 ₪ |
| التغير | -0.0679 ₪ (-1.18%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 18:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 17:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 16:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 15:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 14:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 13:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 12:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 11:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 10:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 09:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 08:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 07:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 06:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 05:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 04:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 03:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 02:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 01:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 17 00:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ | 5.70 ₪ |
| Oct 16 23:00 UTC | 5.69 ₪ | 5.69 ₪ | 5.69 ₪ | 5.69 ₪ |
| Oct 16 22:00 UTC | 5.69 ₪ | 5.69 ₪ | 5.69 ₪ | 5.69 ₪ |
| Oct 16 21:00 UTC | 5.69 ₪ | 5.69 ₪ | 5.69 ₪ | 5.69 ₪ |
| Oct 16 20:00 UTC | 5.70 ₪ | 5.70 ₪ | 5.69 ₪ | 5.69 ₪ |
| Oct 16 19:00 UTC | 5.69 ₪ | 5.71 ₪ | 5.68 ₪ | 5.70 ₪ |
| Oct 16 18:00 UTC | 5.71 ₪ | 5.71 ₪ | 5.69 ₪ | 5.69 ₪ |
| Oct 16 17:00 UTC | 5.72 ₪ | 5.73 ₪ | 5.70 ₪ | 5.71 ₪ |
| Oct 16 16:00 UTC | 5.72 ₪ | 5.73 ₪ | 5.71 ₪ | 5.72 ₪ |
| Oct 16 15:00 UTC | 5.77 ₪ | 5.77 ₪ | 5.73 ₪ | 5.73 ₪ |
| Oct 16 14:00 UTC | 5.77 ₪ | 5.77 ₪ | 5.76 ₪ | 5.77 ₪ |