3日の銀価格（ILS・1グラムあたり）
3日のILS建て1グラムあたり銀価格：₪5.77（2026/10/16）から₪5.70（2026/10/18）へ、-1.23%の変動。高値₪5.77（2026/10/16）、安値₪5.68（2026/10/16）。
| 開始 (2026/10/16) | ₪5.77 |
|---|
| 最新 (2026/10/18) | ₪5.70 |
|---|
| 高値 (2026/10/16) | ₪5.77 |
|---|
| 安値 (2026/10/16) | ₪5.68 |
|---|
| 平均 | ₪5.70 |
|---|
| 変動 | -₪0.0710 (-1.23%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 18 06:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 18 05:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 18 01:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 18 00:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 23:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 22:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 21:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 20:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 19:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 18:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 17:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 16:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 15:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 14:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 13:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 12:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 11:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 10:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 09:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 08:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 07:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 06:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 05:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 04:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 03:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 02:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 01:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 17 00:00 UTC |
₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
|---|
| Oct 16 23:00 UTC |
₪5.69 | ₪5.69 | ₪5.69 | ₪5.69 |
|---|
| Oct 16 22:00 UTC |
₪5.69 | ₪5.69 | ₪5.69 | ₪5.69 |
|---|
| Oct 16 21:00 UTC |
₪5.69 | ₪5.69 | ₪5.69 | ₪5.69 |
|---|
| Oct 16 20:00 UTC |
₪5.70 | ₪5.70 | ₪5.69 | ₪5.69 |
|---|
| Oct 16 19:00 UTC |
₪5.69 | ₪5.71 | ₪5.68 | ₪5.70 |
|---|
| Oct 16 18:00 UTC |
₪5.71 | ₪5.71 | ₪5.69 | ₪5.69 |
|---|
| Oct 16 17:00 UTC |
₪5.72 | ₪5.73 | ₪5.70 | ₪5.71 |
|---|
| Oct 16 16:00 UTC |
₪5.72 | ₪5.73 | ₪5.71 | ₪5.72 |
|---|
| Oct 16 15:00 UTC |
₪5.76 | ₪5.77 | ₪5.73 | ₪5.73 |
|---|
| Oct 16 14:00 UTC |
₪5.77 | ₪5.77 | ₪5.76 | ₪5.77 |
|---|