3 दिन चांदी का भाव – ILS प्रति ग्राम
3 दिन में ILS प्रति ग्राम चांदी का भाव: ₪5.77 (16 अक्तू॰ 2026) से ₪5.70 (18 अक्तू॰ 2026), बदलाव -1.23%। उच्चतम ₪5.77 (16 अक्तू॰ 2026), न्यूनतम ₪5.68 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | ₪5.77 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | ₪5.70 |
| उच्चतम (16 अक्तू॰ 2026) | ₪5.77 |
| न्यूनतम (16 अक्तू॰ 2026) | ₪5.68 |
| औसत | ₪5.70 |
| बदलाव | -₪0.0710 (-1.23%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 12:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 18 11:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 18 10:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 18 09:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 18 08:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 18 07:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 18 06:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 18 05:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 18 01:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 18 00:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 23:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 22:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 21:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 20:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 19:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 18:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 17:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 16:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 15:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 14:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 13:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 12:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 11:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 10:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 09:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 08:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 07:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 06:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 05:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 04:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 03:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 02:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 01:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 17 00:00 UTC | ₪5.70 | ₪5.70 | ₪5.70 | ₪5.70 |
| Oct 16 23:00 UTC | ₪5.69 | ₪5.69 | ₪5.69 | ₪5.69 |
| Oct 16 22:00 UTC | ₪5.69 | ₪5.69 | ₪5.69 | ₪5.69 |
| Oct 16 21:00 UTC | ₪5.69 | ₪5.69 | ₪5.69 | ₪5.69 |
| Oct 16 20:00 UTC | ₪5.70 | ₪5.70 | ₪5.69 | ₪5.69 |
| Oct 16 19:00 UTC | ₪5.69 | ₪5.71 | ₪5.68 | ₪5.70 |
| Oct 16 18:00 UTC | ₪5.71 | ₪5.71 | ₪5.69 | ₪5.69 |
| Oct 16 17:00 UTC | ₪5.72 | ₪5.73 | ₪5.70 | ₪5.71 |
| Oct 16 16:00 UTC | ₪5.72 | ₪5.73 | ₪5.71 | ₪5.72 |
| Oct 16 15:00 UTC | ₪5.77 | ₪5.77 | ₪5.73 | ₪5.73 |
| Oct 16 14:00 UTC | ₪5.77 | ₪5.77 | ₪5.76 | ₪5.77 |