سعر الفضة خلال يوم لكل غرام بـNOK
سعر الفضة بـNOK لكل غرام خلال يوم: من 17.65 NOK (16/10/2026) إلى 17.33 NOK (17/10/2026)، بتغير -1.81%. الأعلى 17.65 NOK (16/10/2026)، الأدنى 17.33 NOK (17/10/2026).
ملخص
| البداية (16/10/2026) | 17.65 NOK |
|---|---|
| الأحدث (17/10/2026) | 17.33 NOK |
| الأعلى (16/10/2026) | 17.65 NOK |
| الأدنى (17/10/2026) | 17.33 NOK |
| المتوسط | 17.40 NOK |
| التغير | -0.3190 NOK (-1.81%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 07:00 UTC | 17.33 NOK | 17.33 NOK | 17.33 NOK | 17.33 NOK |
| Oct 17 06:00 UTC | 17.33 NOK | 17.33 NOK | 17.33 NOK | 17.33 NOK |
| Oct 17 05:00 UTC | 17.33 NOK | 17.33 NOK | 17.33 NOK | 17.33 NOK |
| Oct 17 04:00 UTC | 17.33 NOK | 17.33 NOK | 17.33 NOK | 17.33 NOK |
| Oct 17 03:00 UTC | 17.33 NOK | 17.33 NOK | 17.33 NOK | 17.33 NOK |
| Oct 17 02:00 UTC | 17.33 NOK | 17.33 NOK | 17.33 NOK | 17.33 NOK |
| Oct 17 01:00 UTC | 17.33 NOK | 17.33 NOK | 17.33 NOK | 17.33 NOK |
| Oct 17 00:00 UTC | 17.33 NOK | 17.33 NOK | 17.33 NOK | 17.33 NOK |
| Oct 16 23:00 UTC | 17.41 NOK | 17.41 NOK | 17.41 NOK | 17.41 NOK |
| Oct 16 22:00 UTC | 17.41 NOK | 17.41 NOK | 17.41 NOK | 17.41 NOK |
| Oct 16 21:00 UTC | 17.41 NOK | 17.41 NOK | 17.41 NOK | 17.41 NOK |
| Oct 16 20:00 UTC | 17.43 NOK | 17.43 NOK | 17.40 NOK | 17.41 NOK |
| Oct 16 19:00 UTC | 17.40 NOK | 17.46 NOK | 17.39 NOK | 17.43 NOK |
| Oct 16 18:00 UTC | 17.46 NOK | 17.46 NOK | 17.39 NOK | 17.39 NOK |
| Oct 16 17:00 UTC | 17.49 NOK | 17.51 NOK | 17.44 NOK | 17.46 NOK |
| Oct 16 16:00 UTC | 17.51 NOK | 17.54 NOK | 17.46 NOK | 17.49 NOK |
| Oct 16 15:00 UTC | 17.63 NOK | 17.64 NOK | 17.51 NOK | 17.51 NOK |
| Oct 16 14:00 UTC | 17.65 NOK | 17.65 NOK | 17.62 NOK | 17.65 NOK |