سعر الفضة خلال يوم لكل أونصة بـNOK
سعر الفضة بـNOK لكل أونصة خلال يوم: من 546.12 NOK (16/10/2026) إلى 539.05 NOK (17/10/2026)، بتغير -1.29%. الأعلى 546.22 NOK (16/10/2026)، الأدنى 539.05 NOK (17/10/2026).
ملخص
| البداية (16/10/2026) | 546.12 NOK |
|---|---|
| الأحدث (17/10/2026) | 539.05 NOK |
| الأعلى (16/10/2026) | 546.22 NOK |
| الأدنى (17/10/2026) | 539.05 NOK |
| المتوسط | 540.25 NOK |
| التغير | -7.07 NOK (-1.29%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 15:00 UTC | 539.05 NOK | 539.05 NOK | 539.05 NOK | 539.05 NOK |
| Oct 17 14:00 UTC | 539.05 NOK | 539.05 NOK | 539.05 NOK | 539.05 NOK |
| Oct 17 13:00 UTC | 539.05 NOK | 539.05 NOK | 539.05 NOK | 539.05 NOK |
| Oct 17 12:00 UTC | 539.05 NOK | 539.05 NOK | 539.05 NOK | 539.05 NOK |
| Oct 17 11:00 UTC | 539.05 NOK | 539.05 NOK | 539.05 NOK | 539.05 NOK |
| Oct 17 10:00 UTC | 539.05 NOK | 539.05 NOK | 539.05 NOK | 539.05 NOK |
| Oct 17 09:00 UTC | 539.05 NOK | 539.05 NOK | 539.05 NOK | 539.05 NOK |
| Oct 17 08:00 UTC | 539.05 NOK | 539.05 NOK | 539.05 NOK | 539.05 NOK |
| Oct 17 07:00 UTC | 539.05 NOK | 539.05 NOK | 539.05 NOK | 539.05 NOK |
| Oct 17 06:00 UTC | 539.05 NOK | 539.05 NOK | 539.05 NOK | 539.05 NOK |
| Oct 17 05:00 UTC | 539.05 NOK | 539.05 NOK | 539.05 NOK | 539.05 NOK |
| Oct 17 04:00 UTC | 539.05 NOK | 539.05 NOK | 539.05 NOK | 539.05 NOK |
| Oct 17 03:00 UTC | 539.05 NOK | 539.05 NOK | 539.05 NOK | 539.05 NOK |
| Oct 17 02:00 UTC | 539.05 NOK | 539.05 NOK | 539.05 NOK | 539.05 NOK |
| Oct 17 01:00 UTC | 539.05 NOK | 539.05 NOK | 539.05 NOK | 539.05 NOK |
| Oct 17 00:00 UTC | 539.05 NOK | 539.05 NOK | 539.05 NOK | 539.05 NOK |
| Oct 16 23:00 UTC | 541.62 NOK | 541.62 NOK | 541.62 NOK | 541.62 NOK |
| Oct 16 22:00 UTC | 541.62 NOK | 541.62 NOK | 541.62 NOK | 541.62 NOK |
| Oct 16 21:00 UTC | 541.54 NOK | 541.62 NOK | 541.54 NOK | 541.62 NOK |
| Oct 16 20:00 UTC | 542.09 NOK | 542.17 NOK | 541.34 NOK | 541.62 NOK |
| Oct 16 19:00 UTC | 541.22 NOK | 543.10 NOK | 540.77 NOK | 542.03 NOK |
| Oct 16 18:00 UTC | 543.03 NOK | 543.03 NOK | 540.99 NOK | 541.03 NOK |
| Oct 16 17:00 UTC | 544.00 NOK | 544.71 NOK | 542.57 NOK | 543.02 NOK |
| Oct 16 16:00 UTC | 544.55 NOK | 545.52 NOK | 543.03 NOK | 543.97 NOK |
| Oct 16 15:00 UTC | 546.12 NOK | 546.22 NOK | 544.77 NOK | 544.77 NOK |