1일 은 시세 (NOK, 온스당)
1일 동안 NOK 기준 온스당 은 시세: NOK 548.97(2026. 10. 16.)에서 NOK 539.05(2026. 10. 17.)로 -1.81% 변동. 최고 NOK 548.98(2026. 10. 16.), 최저 NOK 539.05(2026. 10. 17.).
요약
| 시작 (2026. 10. 16.) | NOK 548.97 |
|---|---|
| 최신 (2026. 10. 17.) | NOK 539.05 |
| 고가 (2026. 10. 16.) | NOK 548.98 |
| 저가 (2026. 10. 17.) | NOK 539.05 |
| 평균 | NOK 540.57 |
| 변동 | -NOK 9.92 (-1.81%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 14:00 UTC | NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
| Oct 17 13:00 UTC | NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
| Oct 17 12:00 UTC | NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
| Oct 17 11:00 UTC | NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
| Oct 17 10:00 UTC | NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
| Oct 17 09:00 UTC | NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
| Oct 17 08:00 UTC | NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
| Oct 17 07:00 UTC | NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
| Oct 17 06:00 UTC | NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
| Oct 17 05:00 UTC | NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
| Oct 17 04:00 UTC | NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
| Oct 17 03:00 UTC | NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
| Oct 17 02:00 UTC | NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
| Oct 17 01:00 UTC | NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
| Oct 17 00:00 UTC | NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
| Oct 16 23:00 UTC | NOK 541.62 | NOK 541.62 | NOK 541.62 | NOK 541.62 |
| Oct 16 22:00 UTC | NOK 541.62 | NOK 541.62 | NOK 541.62 | NOK 541.62 |
| Oct 16 21:00 UTC | NOK 541.54 | NOK 541.62 | NOK 541.54 | NOK 541.62 |
| Oct 16 20:00 UTC | NOK 542.09 | NOK 542.17 | NOK 541.34 | NOK 541.62 |
| Oct 16 19:00 UTC | NOK 541.22 | NOK 543.10 | NOK 540.77 | NOK 542.03 |
| Oct 16 18:00 UTC | NOK 543.03 | NOK 543.03 | NOK 540.99 | NOK 541.03 |
| Oct 16 17:00 UTC | NOK 544.00 | NOK 544.71 | NOK 542.57 | NOK 543.02 |
| Oct 16 16:00 UTC | NOK 544.55 | NOK 545.52 | NOK 543.03 | NOK 543.97 |
| Oct 16 15:00 UTC | NOK 548.32 | NOK 548.79 | NOK 544.77 | NOK 544.77 |
| Oct 16 14:00 UTC | NOK 548.97 | NOK 548.98 | NOK 548.08 | NOK 548.98 |