Τιμή αργύρου 1 ημέρα ανά ουγκιά σε NOK
Τιμή αργύρου σε NOK ανά ουγκιά για 1 ημέρα: από 539,05 NOK (17 Οκτ 2026) σε 539,05 NOK (18 Οκτ 2026), μεταβολή 0,00%. Υψηλό 539,05 NOK (17 Οκτ 2026), χαμηλό 539,05 NOK (17 Οκτ 2026).
Σύνοψη
| Αρχή (17 Οκτ 2026) | 539,05 NOK |
|---|---|
| Τελευταία (18 Οκτ 2026) | 539,05 NOK |
| Υψηλό (17 Οκτ 2026) | 539,05 NOK |
| Χαμηλό (17 Οκτ 2026) | 539,05 NOK |
| Μέσος όρος | 539,05 NOK |
| Μεταβολή | +0,00 NOK (0,00%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 18 00:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 23:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 22:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 21:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 20:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 19:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 18:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 17:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 16:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 15:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 14:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 13:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 12:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 11:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 10:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 09:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 08:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 07:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 06:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 05:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 04:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 03:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 02:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 01:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 00:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |