Τιμή αργύρου 3 ημέρες ανά ουγκιά σε NOK
Τιμή αργύρου σε NOK ανά ουγκιά για 3 ημέρες: από 548,97 NOK (16 Οκτ 2026) σε 539,05 NOK (17 Οκτ 2026), μεταβολή -1,81%. Υψηλό 548,98 NOK (16 Οκτ 2026), χαμηλό 539,05 NOK (17 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 548,97 NOK |
|---|---|
| Τελευταία (17 Οκτ 2026) | 539,05 NOK |
| Υψηλό (16 Οκτ 2026) | 548,98 NOK |
| Χαμηλό (17 Οκτ 2026) | 539,05 NOK |
| Μέσος όρος | 540,54 NOK |
| Μεταβολή | -9,92 NOK (-1,81%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 14:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 13:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 12:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 11:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 10:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 09:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 08:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 07:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 06:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 05:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 04:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 03:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 02:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 01:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 17 00:00 UTC | 539,05 NOK | 539,05 NOK | 539,05 NOK | 539,05 NOK |
| Oct 16 23:00 UTC | 541,62 NOK | 541,62 NOK | 541,62 NOK | 541,62 NOK |
| Oct 16 22:00 UTC | 541,62 NOK | 541,62 NOK | 541,62 NOK | 541,62 NOK |
| Oct 16 21:00 UTC | 541,54 NOK | 541,62 NOK | 541,54 NOK | 541,62 NOK |
| Oct 16 20:00 UTC | 542,09 NOK | 542,17 NOK | 541,34 NOK | 541,62 NOK |
| Oct 16 19:00 UTC | 541,22 NOK | 543,10 NOK | 540,77 NOK | 542,03 NOK |
| Oct 16 18:00 UTC | 543,03 NOK | 543,03 NOK | 540,99 NOK | 541,03 NOK |
| Oct 16 17:00 UTC | 544,00 NOK | 544,71 NOK | 542,57 NOK | 543,02 NOK |
| Oct 16 16:00 UTC | 544,55 NOK | 545,52 NOK | 543,03 NOK | 543,97 NOK |
| Oct 16 15:00 UTC | 548,32 NOK | 548,79 NOK | 544,77 NOK | 544,77 NOK |
| Oct 16 14:00 UTC | 548,97 NOK | 548,98 NOK | 548,08 NOK | 548,98 NOK |