3日の銀価格（NOK・1オンスあたり）
3日のNOK建て1オンスあたり銀価格：NOK 548.97（2026/10/16）からNOK 539.05（2026/10/17）へ、-1.81%の変動。高値NOK 548.98（2026/10/16）、安値NOK 539.05（2026/10/17）。
| 開始 (2026/10/16) | NOK 548.97 |
|---|
| 最新 (2026/10/17) | NOK 539.05 |
|---|
| 高値 (2026/10/16) | NOK 548.98 |
|---|
| 安値 (2026/10/17) | NOK 539.05 |
|---|
| 平均 | NOK 540.25 |
|---|
| 変動 | -NOK 9.92 (-1.81%) |
|---|
| 期間 | 始値 | 高値 | 安値 | 終値 |
|---|
| Oct 17 20:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 19:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 18:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 17:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 16:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 15:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 14:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 13:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 12:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 11:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 10:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 09:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 08:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 07:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 06:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 05:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 04:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 03:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 02:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 01:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 17 00:00 UTC |
NOK 539.05 | NOK 539.05 | NOK 539.05 | NOK 539.05 |
|---|
| Oct 16 23:00 UTC |
NOK 541.62 | NOK 541.62 | NOK 541.62 | NOK 541.62 |
|---|
| Oct 16 22:00 UTC |
NOK 541.62 | NOK 541.62 | NOK 541.62 | NOK 541.62 |
|---|
| Oct 16 21:00 UTC |
NOK 541.54 | NOK 541.62 | NOK 541.54 | NOK 541.62 |
|---|
| Oct 16 20:00 UTC |
NOK 542.09 | NOK 542.17 | NOK 541.34 | NOK 541.62 |
|---|
| Oct 16 19:00 UTC |
NOK 541.22 | NOK 543.10 | NOK 540.80 | NOK 542.03 |
|---|
| Oct 16 18:00 UTC |
NOK 543.03 | NOK 543.03 | NOK 540.99 | NOK 540.99 |
|---|
| Oct 16 17:00 UTC |
NOK 544.00 | NOK 544.39 | NOK 542.57 | NOK 543.02 |
|---|
| Oct 16 16:00 UTC |
NOK 544.55 | NOK 545.44 | NOK 543.03 | NOK 543.97 |
|---|
| Oct 16 15:00 UTC |
NOK 548.32 | NOK 548.79 | NOK 544.77 | NOK 544.77 |
|---|
| Oct 16 14:00 UTC |
NOK 548.97 | NOK 548.98 | NOK 548.08 | NOK 548.98 |
|---|